Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
GBP 0,000873 -12.86%
Market Cap
GBP 855 470
12.78%
Volume (24)
GBP 36 467
1.30%
Circulating Supply
979 574 790 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
GBP 0,00087331

Price Change

GBP -0,0001289006
12.86%
24h Low / 24h High
GBP 0,00085689 / GBP 0,00104895

Trading Volume

GBP 36 467
1.30%
Volume / Market Cap
0,042628029
Market Dominance
0,000041850154%
Market Rank
#3300

Soyjak Supply

Circulating Supply
979 574 794,248 SOY
Total Supply
979 574 794,248 SOY
Max Supply
980 000 000 SOY

Soyjak Market Cap

Market Cap
GBP 855 470
12.78%

Fully Diluted
Market Cap

GBP 855 470
6.14%

Soyjak Price Yesterday

Yesterday's Low / High
GBP 0,00092366214 / GBP 0,00093717006
Yesterday's Open / Close
GBP 0,00093717006 / GBP 0,00092366214
Yesterday's Change
6.14%
Yesterday's Volume
GBP 28 464,013

Soyjak Price History

7d Low / 7d High
GBP 0,0011531813 / GBP 0,0017320602
30d Low / 30d High
GBP 0,00092263344 / GBP 0,0010471983
90d Low / 90d High
GBP 0,00091596285 / GBP 0,001221437
52 Week Low / 52 Week High
GBP 0,00088927342 / GBP 0,0013437462
All Time Highčvc 27., 2024 (3 months ago)
GBP 0,00510107
82.81%
All Time Lowzář 17., 2024 (1 months ago)
GBP 0,00029417
198.14%

Data provided by Coingecko API

SOY to GBP converter

Soyjak
SoyjakSOY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to GBP)

SOYGBP by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,000999
GBP 0
GBP 0,001047
GBP 0,000924
9. 11. 2024
GBP 0,001
GBP 0,000999
GBP 0,001052
GBP 0,000923
8. 11. 2024
GBP 0,001149
GBP 0,001
GBP 0,001165
GBP 0,000916
7. 11. 2024
GBP 0,001216
GBP 0,001149
GBP 0,001221
GBP 0,000977
6. 11. 2024
GBP 0,001182
GBP 0,001216
GBP 0,001344
GBP 0,001109
5. 11. 2024
GBP 0,000962
GBP 0,001182
GBP 0,001245
GBP 0,000904
4. 11. 2024
GBP 0,000982
GBP 0,000962
GBP 0,001157
GBP 0,000889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 486
5.38%
Market CapGBP 1,61T
VolumeGBP 85,63B
2
GBP 3 210,51
2.10%
Market CapGBP 386,6B
VolumeGBP 51,61B
4
GBP 211,15
4.64%
Market CapGBP 99,71B
VolumeGBP 11,49B
5
GBP 639,58
1.88%
Market CapGBP 93,36B
VolumeGBP 2,72B
6
GBP 0,296984
30.43%
Market CapGBP 43,52B
VolumeGBP 19,95B
8
GBP 0,595863
4.40%
Market CapGBP 33,88B
VolumeGBP 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3199
GBP 0,00124164
0%
Market CapGBP 968 677
VolumeGBP 118
3203
GBP 0,00080267
13.22%
Market CapGBP 971 178
VolumeGBP 185 429
3200
GBP 1,12
9.50%
Market CapGBP 970 969
VolumeGBP 36 255
3201
GBP 0,01591548
1.31%
Market CapGBP 970 638
VolumeGBP 204 390
3204
GBP 0,00107392
37.08%
Market CapGBP 970 592
VolumeGBP 66 581
3202
GBP 0,00126775
0.02%
Market CapGBP 970 097
VolumeGBP 219
3205
GBP 0,0001084
3.11%
Market CapGBP 968 268
VolumeGBP 274 451
3208
GBP 0,00097395
19.05%
Market CapGBP 967 148
VolumeGBP 114 899
3206
GBP 0,00096658
11.80%
Market CapGBP 965 196
VolumeGBP 159 290
3207
GBP 0,00000441
0.83%
Market CapGBP 964 773
VolumeGBP 826
3209
GBP 0,776772
0.04%
Market CapGBP 962 714
VolumeGBP 12 756
3210
GBP 0,00096082
26.31%
Market CapGBP 960 824
VolumeGBP 59 358
3212
GBP 0,01771213
17.88%
Market CapGBP 959 089
VolumeGBP 5 716
3213
GBP 0,367649
3.06%
Market CapGBP 957 818
VolumeGBP 661
3214
GBP 0,00102207
35.29%
Market CapGBP 956 293
VolumeGBP 18 609
3216
GBP 0,0049578
3.48%
Market CapGBP 954 319
VolumeGBP 63 938
3217
GBP 0,00292565
11.85%
Market CapGBP 954 028
VolumeGBP 16 746
3218
GBP 0,00365141
1.03%
Market CapGBP 952 587
VolumeGBP 7 277
3219
GBP 0,062172
1.38%
Market CapGBP 948 557
VolumeGBP 35 273
3220
GBP 0,328475
57.12%
Market CapGBP 947 754
VolumeGBP 47 384
3221
GBP 0,00238539
30.07%
Market CapGBP 947 334
VolumeGBP 778
3222
GBP 0,052104
8.07%
Market CapGBP 945 360
VolumeGBP 25 338
3223
GBP 0,00944787
13.09%
Market CapGBP 944 787
VolumeGBP 22 392
3224
GBP 0,00036563
0%
Market CapGBP 934 117
VolumeGBP 77
3215
GBP 0,00094573
4.39%
Market CapGBP 937 864
VolumeGBP 28 477
3225
GBP 23,97
0.69%
Market CapGBP 937 939
VolumeGBP 10 538
3227
GBP 0,0004261
7.15%
Market CapGBP 936 005
VolumeGBP 186
3228
GBP 0,00161878
1.25%
Market CapGBP 934 917
VolumeGBP 39 156
3229
GBP 0,208139
0.58%
Market CapGBP 932 377
VolumeGBP 97 847
3244
GBP 0,00093231
19.43%
Market CapGBP 932 254
VolumeGBP 307 257
3230
GBP 0,00048232
5.35%
Market CapGBP 931 533
VolumeGBP 134 522
3231
GBP 0,00266246
2.91%
Market CapGBP 931 326
VolumeGBP 449 874
Market CapGBP 931 071
VolumeGBP 93 803
3234
GBP 0,03154489
0.83%
Market CapGBP 930 104
VolumeGBP 43 735
3235
GBP 0,04140334
0.58%
Market CapGBP 929 344
VolumeGBP 207
3233
GBP 0,0009269
14.64%
Market CapGBP 927 352
VolumeGBP 6 404
3236
GBP 132,09
6.06%
Market CapGBP 924 512
VolumeGBP 4 206
3237
GBP 0,00381836
0.73%
Market CapGBP 921 316
VolumeGBP 58 999
3240
GBP 0,00094283
1.55%
Market CapGBP 919 943
VolumeGBP 16 284
Market CapGBP 917 772
VolumeGBP 44 867
3238
GBP 0,00106275
5.45%
Market CapGBP 916 558
VolumeGBP 10 483
3241
Market CapGBP 915 850
VolumeGBP 16 934
3242
GBP 0,01080446
18.30%
Market CapGBP 915 480
VolumeGBP 6 921
3243
GBP 0,00092171
7.78%
Market CapGBP 915 178
VolumeGBP 3,43M
3245
GBP 0,00091138
0.36%
Market CapGBP 911 385
VolumeGBP 14 724
3247
GBP 0,01369682
6.18%
Market CapGBP 910 270
VolumeGBP 15 707
3248
GBP 0
12.01%
Market CapGBP 910 154
VolumeGBP 62 401
3250
GBP 0,02095255
0.00%
Market CapGBP 909 832
VolumeGBP 2 150
3251
GBP 0,00090723
2.26%
Market CapGBP 908 360
VolumeGBP 13 664
3252
GBP 0,00090731
0.39%
Market CapGBP 907 174
VolumeGBP 9
3246
Market CapGBP 907 042
VolumeGBP 43 963
3253
GBP 0,005998
0.01%
Market CapGBP 905 952
VolumeGBP 11 885
3254
GBP 0,01490686
6.34%
Market CapGBP 904 393
VolumeGBP 418
3255
GBP 0,00688999
5.16%
Market CapGBP 903 838
VolumeGBP 64 617
3257
GBP 0,00090864
0.08%
Market CapGBP 903 737
VolumeGBP 18 848
3256
GBP 0,00106966
17.67%
Market CapGBP 903 548
VolumeGBP 497 107
3258
GBP 0,00180356
1.38%
Market CapGBP 901 782
VolumeGBP 9 183
3249
Market CapGBP 901 578
VolumeGBP 123 045
3260
GBP 0
0.08%
Market CapGBP 900 686
VolumeGBP 1 883
3259
GBP 0,00482462
1.11%
Market CapGBP 900 676
VolumeGBP 5 464
3261
GBP 0,0002759
106.84%
Market CapGBP 899 707
VolumeGBP 30 304
3262
GBP 0,09117
2.75%
Market CapGBP 897 045
VolumeGBP 924
3263
GBP 0,00465265
3.75%
Market CapGBP 896 565
VolumeGBP 59 950
3265
GBP 0,0053673
0.24%
Market CapGBP 893 544
VolumeGBP 600 760
3264
GBP 0,0034465
8.67%
Market CapGBP 893 040
VolumeGBP 222
3266
GBP 0,00042341
8.79%
Market CapGBP 893 000
VolumeGBP 60 636
3287
GBP 0,052751
25.12%
Market CapGBP 890 640
VolumeGBP 14 658
3267
GBP 0,00089072
14.90%
Market CapGBP 890 345
VolumeGBP 65 864
3268
GBP 0,00038843
6.44%
Market CapGBP 889 134
VolumeGBP 27 732
3269
GBP 0,01407612
6.48%
Market CapGBP 887 645
VolumeGBP 847
3270
GBP 0,887226
4.74%
Market CapGBP 887 226
VolumeGBP 56 822
3271
GBP 0,00089187
35.38%
Market CapGBP 886 893
VolumeGBP 84 849
3274
GBP 0,00001604
13.10%
Market CapGBP 885 289
VolumeGBP 6
3275
GBP 0,774734
0.79%
Market CapGBP 884 896
VolumeGBP 28 006
3278
GBP 0,01252668
16.58%
Market CapGBP 884 852
VolumeGBP 42 960
3273
GBP 0,143561
4.44%
Market CapGBP 884 863
VolumeGBP 64 696
3277
GBP 0,00653819
5.13%
Market CapGBP 883 398
VolumeGBP 91 336
3276
GBP 0,00047224
18.45%
Market CapGBP 883 529
VolumeGBP 130 882
3272
GBP 0,00088288
21.62%
Market CapGBP 882 706
VolumeGBP 19 131
3280
GBP 0,058791
0.05%
Market CapGBP 881 871
VolumeGBP 16 692
3279
GBP 0,075955
1.85%
Market CapGBP 881 559
VolumeGBP 66 135
3281
GBP 0,02678805
0.31%
Market CapGBP 881 271
VolumeGBP 38 743
3282
GBP 0,00390031
4.30%
Market CapGBP 880 698
VolumeGBP 9 034
3283
GBP 0,00252311
0.03%
Market CapGBP 877 467
VolumeGBP 3 210
3284
GBP 0,04437395
4.54%
Market CapGBP 877 164
VolumeGBP 146
3286
GBP 0,00347324
1.88%
Market CapGBP 877 075
VolumeGBP 44 244
3292
GBP 0,00000127
32.72%
Market CapGBP 876 397
VolumeGBP 826 566
3288
GBP 0,00087496
34.47%
Market CapGBP 874 827
VolumeGBP 15 606
3289
GBP 0,03738448
3.84%
Market CapGBP 874 376
VolumeGBP 46 712
3290
GBP 0,00352984
0.36%
Market CapGBP 874 441
VolumeGBP 124 020
3285
GBP 0,00087339
0.30%
Market CapGBP 873 344
VolumeGBP 98 947
3291
GBP 0,00593946
7.49%
Market CapGBP 871 984
VolumeGBP 11
3293
GBP 0,00000206
2.47%
Market CapGBP 867 552
VolumeGBP 21 069
3294
GBP 0,00086722
9.93%
Market CapGBP 867 224
VolumeGBP 1 491
3295
GBP 0,00116182
19.92%
Market CapGBP 866 735
VolumeGBP 100 917
3296
GBP 0,522477
1.39%
Market CapGBP 866 401
VolumeGBP 52 573
3298
GBP 0,00086549
0.10%
Market CapGBP 865 415
VolumeGBP 817 851
3297
GBP 0,000873
1.15%
Market CapGBP 864 898
VolumeGBP 36 518
3308
GBP 0,00001186
6.09%
Market CapGBP 860 213
VolumeGBP 13 566
3199
GBP 0,00124164
0%
Market CapGBP 968 677
VolumeGBP 118
3203
GBP 0,00080267
13.22%
Market CapGBP 971 178
VolumeGBP 185 429

Data provided by Coingecko API