Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.1344960.00%
Market Cap
$2.31M
0%
Volume (24)
$2,164
0.38%
Circulating Supply
17,197,006 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.134496

Trading Volume

$2,163.61
0.38%
Volume / Market Cap
0.00093543836
Market Dominance
0.000093070863%
Market Rank
#2215

Caviar Supply

Circulating Supply
17,197,005.571 CVR
Total Supply
17,197,005.571 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
$2,312,937

Fully Diluted
Market Cap

$2,312,937
0.19%

Caviar Price Yesterday

Yesterday's Low / High
$0.1339869 / $0.13449647
Yesterday's Open / Close
$0.13449647 / $0.1339869
Yesterday's Change
0.19%
Yesterday's Volume
$2,163.6125

Caviar Price History

7d Low / 7d High
$0.069142034 / $0.14150494
30d Low / 30d High
$0.084834214 / $0.13523397
90d Low / 90d High
$0.069142034 / $0.13923673
52 Week Low / 52 Week High
$0.069142034 / $0.14150494
All Time HighOct 2, 2023 (6 months ago)
$0.421115
68.06%
All Time LowOct 13, 2023 (6 months ago)
$0.01117725
1103.31%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
4/23/2024
$0.117182
$0
$0.135234
$0.084834
4/22/2024
$0.113784
$0.117182
$0.117308
$0.069142
4/21/2024
$0.086662
$0.113784
$0.135437
$0.086662
4/20/2024
$0.090203
$0.086662
$0.134869
$0.086576
4/19/2024
$0.071434
$0.090203
$0.141505
$0.071227

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.134496 per (CVR/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 2,164 USD. CVR to USD price is updated in real-time. Caviar is 0.00% in the last 24 hours. It has a circulating supply of $ 17,197,006 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,704
1.48%
Market Cap$1.27T
Volume$27.82B
2
$3,162.01
0.87%
Market Cap$383.08B
Volume$11.37B
4
$606.89
0.32%
Market Cap$92.69B
Volume$1.13B
8
$0.53
0.76%
Market Cap$28.85B
Volume$1.12B
11
$0.47
0.73%
Market Cap$16.65B
Volume$343.47M
573
$1
0.16%
Market Cap$70.69M
Volume$588,191

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.01
22.60%
Market Cap$2.38M
Volume$266
2202
Market Cap$2.37M
Volume$597,232
2203
$0.00046166
2.39%
Market Cap$2.37M
Volume$38,972
2204
$0.00343314
9.14%
Market Cap$2.37M
Volume$227,547
2205
$0.01
5.63%
Market Cap$2.35M
Volume$55,619
2206
$0.00193819
1.59%
Market Cap$2.34M
Volume$180,232
2207
$0.00155457
6.95%
Market Cap$2.34M
Volume$1,478
2208
$0.94
1.33%
Market Cap$2.33M
Volume$80
2209
$0.07
4.03%
Market Cap$2.33M
Volume$62,503
2210
$0.09
1.97%
Market Cap$2.33M
Volume$275,121
2208
$0.00250581
1.74%
Market Cap$2.32M
Volume$12,253
2211
$0.00163055
2.58%
Market Cap$2.32M
Volume$782
2213
$0.0001889
41.76%
Market Cap$2.32M
Volume$46,931
2214
$0.01
1.86%
Market Cap$2.32M
Volume$5,166
2213
$0.13
0%
Market Cap$2.31M
Volume$2,164
2219
Market Cap$2.31M
Volume$39,992
2217
$0.03
6.60%
Market Cap$2.31M
Volume$131,146
2218
$4.88
1.75%
Market Cap$2.31M
Volume$23,537
2219
$0.00165441
3.02%
Market Cap$2.3M
Volume$136,126
2221
$0.01
6.51%
Market Cap$2.3M
Volume$1,095
2220
Market Cap$2.3M
Volume$15,598
2225
Market Cap$2.27M
Volume$0
2223
Market Cap$2.27M
Volume$16,187
2225
$0.3
0.15%
Market Cap$2.27M
Volume$673
2225
$0.00282502
0.21%
Market Cap$2.27M
Volume$9,218
2226
$0.00019902
5.87%
Market Cap$2.26M
Volume$275,038
2227
$0.11
1.75%
Market Cap$2.25M
Volume$10,109
Market Cap$2.24M
Volume$82,598
2229
Market Cap$2.24M
Volume$33,061
2230
$0.00000021
3.23%
Market Cap$2.24M
Volume$26,073
2231
Market Cap$2.24M
Volume$2
Market Cap$2.23M
Volume$176,152
2233
$0.01
4.50%
Market Cap$2.23M
Volume$4,419
2234
Market Cap$2.23M
Volume$13,784
2235
$0.1
1.13%
Market Cap$2.22M
Volume$30,270
2236
$0.00001449
16.94%
Market Cap$2.22M
Volume$107,677
Market Cap$2.21M
Volume$22,890
2238
$0.00000362
2.07%
Market Cap$2.2M
Volume$30,964
2244
$0.00000541
0.59%
Market Cap$2.2M
Volume$18,528
2240
$0.01
0.66%
Market Cap$2.2M
Volume$291
2241
$0.01
2.87%
Market Cap$2.2M
Volume$6,554
2242
$0.97
0.62%
Market Cap$2.2M
Volume$145
2243
Market Cap$2.2M
Volume$3.76M
2244
$0.00000244
1.89%
Market Cap$2.19M
Volume$9,350
Market Cap$2.19M
Volume$5,084
2246
Market Cap$2.18M
Volume$15,693
2247
$0.04
0.31%
Market Cap$2.18M
Volume$26,270
2248
$0.13
5.15%
Market Cap$2.18M
Volume$68,160
2257
$0.08
13.64%
Market Cap$2.17M
Volume$12,827
2250
$0.01
12.35%
Market Cap$2.17M
Volume$73,558
Market Cap$2.16M
Volume$222,159
2252
Market Cap$2.16M
Volume$299,535
2253
$0.01
0.49%
Market Cap$2.16M
Volume$155,498
2254
$16.74
0.04%
Market Cap$2.16M
Volume$9,429
2254
Market Cap$2.16M
Volume$289
2256
$0.03
3.98%
Market Cap$2.15M
Volume$99,000
2257
$0.00369998
0.85%
Market Cap$2.15M
Volume$251,265
2258
$0.00203933
19.26%
Market Cap$2.15M
Volume$29,413
2259
$0.12
0.93%
Market Cap$2.15M
Volume$522,391
2260
$0.00362056
0.23%
Market Cap$2.14M
Volume$183,851
2259
$0.00213668
0.19%
Market Cap$2.14M
Volume$253
Market Cap$2.13M
Volume$175
2263
Market Cap$2.12M
Volume$159,516
2264
$0.00002267
5.64%
Market Cap$2.12M
Volume$317,291
2265
$0.05
1.16%
Market Cap$2.12M
Volume$59,518
2266
$0.09
0.40%
Market Cap$2.12M
Volume$1.76M
2267
Market Cap$2.12M
Volume$107,083
2268
$0.00442162
11.27%
Market Cap$2.11M
Volume$565,693
2269
$0.00001013
0.96%
Market Cap$2.11M
Volume$94,037
2270
$0.00237517
4.85%
Market Cap$2.11M
Volume$11,408
Market Cap$2.1M
Volume$189,461
2272
Market Cap$2.1M
Volume$1,495
2273
$0.00490675
4.44%
Market Cap$2.1M
Volume$29
2274
$0.00209588
2.12%
Market Cap$2.1M
Volume$1,148
2274
$0.00322662
0.70%
Market Cap$2.1M
Volume$99,677
2276
$0.00026563
3.61%
Market Cap$2.09M
Volume$384,794
2277
$1.91
0.98%
Market Cap$2.08M
Volume$890,718
2278
Market Cap$2.07M
Volume$11,662
2279
$0.05
0.59%
Market Cap$2.07M
Volume$4,056
2280
$0.03
1.00%
Market Cap$2.07M
Volume$54,184
2281
$0.00097033
2.80%
Market Cap$2.07M
Volume$117,723
2282
Market Cap$2.07M
Volume$1,764
2283
$0.00382602
4.70%
Market Cap$2.07M
Volume$45,443
2284
$0.00206801
5.32%
Market Cap$2.07M
Volume$826,995
2281
$1.09
1.04%
Market Cap$2.07M
Volume$225
2286
$0.00093549
1.22%
Market Cap$2.06M
Volume$161
2287
$0.00000712
7.14%
Market Cap$2.06M
Volume$1,267
2289
$0.00000942
0.20%
Market Cap$2.06M
Volume$1,870
Market Cap$2.05M
Volume$312,231
2290
$0.34
0.99%
Market Cap$2.05M
Volume$87
Market Cap$2.05M
Volume$26,494
2292
$0.00237514
0.35%
Market Cap$2.04M
Volume$87,822
2291
$0.23
11.02%
Market Cap$2.04M
Volume$40,855
2294
$0.05
1.07%
Market Cap$2.04M
Volume$60,377
2295
$0.01
22.51%
Market Cap$2.04M
Volume$18,192
2296
Market Cap$2.03M
Volume$13,757
2297
$0.00204053
4.70%
Market Cap$2.02M
Volume$56,291
2298
$0.1
4.91%
Market Cap$2.02M
Volume$737
2299
$20.51
23.57%
Market Cap$2.02M
Volume$81,917
2201
$0.01
22.60%
Market Cap$2.38M
Volume$266
2202
Market Cap$2.37M
Volume$597,232

Data provided by Coingecko API