cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3,6+0.33%
Market Cap
JPY 10,85B
3.03%
Volume (24)
JPY 158 836
0%
Circulating Supply
3 015 999 500 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3,6

Price Change

JPY 0,01183183
0.33%
24h Low / 24h High
JPY 3,53 / JPY 3,62

Trading Volume

JPY 158 836
Volume / Market Cap
0,000014641465
Market Dominance
0,0028441976%
Market Rank
#565

cDAI Supply

Circulating Supply
3 015 999 481,54 CDAI
Total Supply
3 015 999 481,54 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 10 848 368 000
3.03%

Fully Diluted
Market Cap

JPY 10 848 368 000
0.18%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3,5863555 / JPY 3,5948117
Yesterday's Open / Close
JPY 3,5863555 / JPY 3,5948117
Yesterday's Change
0.26%
Yesterday's Volume
JPY 71 375,242

cDAI Price History

7d Low / 7d High
JPY 0,023022502 / JPY 0,023371646
30d Low / 30d High
JPY 3,5611728 / JPY 3,5948117
90d Low / 90d High
JPY 3,5503239 / JPY 3,6031393
52 Week Low / 52 Week High
JPY 3,5254816 / JPY 3,6031393
All Time Highdub 19., 2024 (0 days ago)
JPY 3,62
0.61%
All Time Lowbře 18., 2020 (4 years ago)
JPY 0,78108
360.51%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
18. 4. 2024
JPY 3,583057
JPY 0
JPY 3,594812
JPY 3,563175
17. 4. 2024
JPY 3,587789
JPY 3,583057
JPY 3,594538
JPY 3,561173
16. 4. 2024
JPY 3,569951
JPY 3,587789
JPY 3,603139
JPY 3,564727
15. 4. 2024
JPY 3,549902
JPY 3,569951
JPY 3,584738
JPY 3,549057
14. 4. 2024
JPY 3,559852
JPY 3,549902
JPY 3,563995
JPY 3,541337
13. 4. 2024
JPY 3,541872
JPY 3,559852
JPY 3,582289
JPY 3,528774
12. 4. 2024
JPY 3,543158
JPY 3,541872
JPY 3,55967
JPY 3,525482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 220
1.41%
Market CapJPY 1,26T
VolumeJPY 50,85B
2
JPY 3 071,52
0.64%
Market CapJPY 368,62B
VolumeJPY 20,55B
4
JPY 558,75
1.98%
Market CapJPY 86,03B
VolumeJPY 1,62B
8
JPY 0,502943
0.73%
Market CapJPY 27,7B
VolumeJPY 2,04B
11
JPY 0,469418
3.91%
Market CapJPY 16,59B
VolumeJPY 583,67M
562
JPY 1,005
0.66%
Market CapJPY 70,85M
VolumeJPY 862 252

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 11,14
3.41%
Market CapJPY 10,95B
VolumeJPY 2,87B
563
JPY 33,95
1.31%
Market CapJPY 10,9B
VolumeJPY 218,29M
564
JPY 630,1
2.28%
Market CapJPY 10,57B
VolumeJPY 16,74M
Market CapJPY 10,82B
VolumeJPY 268,22M
567
JPY 12,04
8.15%
Market CapJPY 10,81B
VolumeJPY 2,39M

Data provided by Coingecko API