cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.71+ 0.01%
Market Cap
JPY 4.24B
0.03%
Volume (24)
JPY 15,733
0.15%
Circulating Supply
1,145,282,200 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.71

Price Change

JPY 0.0003724
0.01%
24h Low / 24h High
JPY 3.7 / JPY 3.71

Trading Volume

JPY 15,732.59
0.15%
Volume / Market Cap
0.0000037066828
Market Dominance
0.00082876736%
Market Rank
#1005

cDAI Supply

Circulating Supply
1,145,282,188.49 CDAI
Total Supply
1,145,282,188.49 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 4,244,385,300
0.03%

Fully Diluted
Market Cap

JPY 4,244,385,300
0.04%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.7070431 / JPY 3.7080795
Yesterday's Open / Close
JPY 3.7080795 / JPY 3.7070431
Yesterday's Change
0.07%
Yesterday's Volume
JPY 18,790.389

cDAI Price History

7d Low / 7d High
JPY 0.0242473 / JPY 0.024365673
30d Low / 30d High
JPY 3.7026858 / JPY 3.7080795
90d Low / 90d High
JPY 3.7016922 / JPY 3.7600697
52 Week Low / 52 Week High
JPY 3.6753612 / JPY 3.7600697
All Time HighJan 20, 2025 (27 days ago)
JPY 3.85
3.86%
All Time LowMar 18, 2020 (4 years ago)
JPY 0.78108
374.43%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
2/15/2025
JPY 3.704657
JPY 0
JPY 3.708079
JPY 3.704651
2/14/2025
JPY 3.721279
JPY 3.704657
JPY 3.721279
JPY 3.701692
2/13/2025
JPY 3.749063
JPY 3.721279
JPY 3.755816
JPY 3.714909
2/12/2025
JPY 3.712841
JPY 3.749063
JPY 3.76007
JPY 3.712841
2/11/2025
JPY 3.691499
JPY 3.712841
JPY 3.710052
JPY 3.690646
2/10/2025
JPY 3.69048
JPY 3.691499
JPY 3.705824
JPY 3.683806
2/9/2025
JPY 3.676763
JPY 3.69048
JPY 3.686524
JPY 3.675361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,791
0.87%
Market CapJPY 1.92T
VolumeJPY 13.74B
2
JPY 2,684.6
0.59%
Market CapJPY 324.13B
VolumeJPY 8.86B
3
JPY 2.72
2.16%
Market CapJPY 157.66B
VolumeJPY 3.1B
5
JPY 665.58
0.91%
Market CapJPY 97.09B
VolumeJPY 865.39M
6
JPY 190.69
1.97%
Market CapJPY 93.22B
VolumeJPY 1.83B
8
JPY 0.265674
3.67%
Market CapJPY 39.41B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1004
JPY 9.39
0.53%
Market CapJPY 4.26B
VolumeJPY 41.72M
1003
JPY 0.00000425
9.09%
Market CapJPY 4.25B
VolumeJPY 54.9M
1006
JPY 3.71
0.02%
Market CapJPY 4.24B
VolumeJPY 15,733
1008
JPY 13.98
1.27%
Market CapJPY 4.24B
VolumeJPY 12.45M
1007
JPY 4.71
0.93%
Market CapJPY 4.24B
VolumeJPY 385,877

Data provided by Coingecko API