cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.67 -0.13%
Market Cap
JPY 3.91B
1.84%
Volume (24)
JPY 23,868
0.34%
Circulating Supply
1,065,647,300 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.67

Price Change

JPY -0.0048333578
0.13%
24h Low / 24h High
JPY 3.66 / JPY 3.68

Trading Volume

JPY 23,868
0.34%
Volume / Market Cap
0.0000061057129
Market Dominance
0.00093711306%
Market Rank
#1025

cDAI Supply

Circulating Supply
1,065,647,339.82 CDAI
Total Supply
1,065,647,339.82 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 3,909,125,800
1.84%

Fully Diluted
Market Cap

JPY 3,909,125,800
0.16%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.674114 / JPY 3.6746073
Yesterday's Open / Close
JPY 3.6746073 / JPY 3.674114
Yesterday's Change
0.12%
Yesterday's Volume
JPY 32,913.37

cDAI Price History

7d Low / 7d High
JPY 0.023673688 / JPY 0.024388502
30d Low / 30d High
JPY 3.6687363 / JPY 3.6746073
90d Low / 90d High
JPY 3.5353634 / JPY 3.6746073
52 Week Low / 52 Week High
JPY 3.5353634 / JPY 3.6746073
All Time HighJan 20, 2025 (1 months ago)
JPY 3.85
4.83%
All Time LowMar 18, 2020 (4 years ago)
JPY 0.78108
369.65%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
3/2/2025
JPY 3.670623
JPY 0
JPY 3.674607
JPY 3.668736
3/1/2025
JPY 3.668509
JPY 3.670623
JPY 3.671741
JPY 3.667759
2/28/2025
JPY 3.654586
JPY 3.668509
JPY 3.672692
JPY 3.564256
2/27/2025
JPY 3.625212
JPY 3.654586
JPY 3.654436
JPY 3.535363
2/26/2025
JPY 3.629626
JPY 3.625212
JPY 3.648055
JPY 3.62306
2/25/2025
JPY 3.648601
JPY 3.629626
JPY 3.654867
JPY 3.626844
2/24/2025
JPY 3.631713
JPY 3.648601
JPY 3.646197
JPY 3.624049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,087
8.29%
Market CapJPY 1.85T
VolumeJPY 69.77B
2
JPY 2,438.86
9.57%
Market CapJPY 295.39B
VolumeJPY 40.22B
3
JPY 2.8
23.74%
Market CapJPY 163.07B
VolumeJPY 16B
5
JPY 610.27
0.36%
Market CapJPY 88.93B
VolumeJPY 1.6B
6
JPY 168.74
17.98%
Market CapJPY 86.07B
VolumeJPY 14.1B
9
JPY 0.227329
10.42%
Market CapJPY 33.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1023
JPY 3.91
38.10%
Market CapJPY 3.92B
VolumeJPY 871.96M
1027
JPY 3.89
26.29%
Market CapJPY 3.92B
VolumeJPY 23.82M
1024
Market CapJPY 3.91B
VolumeJPY 57.7M
1028
JPY 466.92
7.70%
Market CapJPY 3.9B
VolumeJPY 22.99M
1026
JPY 347.44
26.06%
Market CapJPY 3.88B
VolumeJPY 39.05M

Data provided by Coingecko API