cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.85+ 0.15%
Market Cap
JPY 3.3B
0.11%
Volume (24)
JPY 307,079
19.60%
Circulating Supply
857,243,180 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.85

Price Change

JPY 0.00558798
0.15%
24h Low / 24h High
JPY 3.84 / JPY 3.86

Trading Volume

JPY 307,079
19.60%
Volume / Market Cap
0.000092977634
Market Dominance
0.00055302082%
Market Rank
#1237

cDAI Supply

Circulating Supply
857,243,178.489 CDAI
Total Supply
857,243,178.489 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 3,302,719,000
0.11%

Fully Diluted
Market Cap

JPY 3,302,719,000
0.05%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.8481527 / JPY 3.8533542
Yesterday's Open / Close
JPY 3.8481527 / JPY 3.8533542
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5,383.2873

cDAI Price History

7d Low / 7d High
JPY 0.024944648 / JPY 0.025044442
30d Low / 30d High
JPY 3.843303 / JPY 3.8606228
90d Low / 90d High
JPY 3.7890322 / JPY 3.8606228
52 Week Low / 52 Week High
JPY 3.7890322 / JPY 3.8606228
All Time HighOct 31, 2025 (1 days ago)
JPY 3.87
0.37%
All Time LowMar 18, 2020 (5 years ago)
JPY 0.78108
393.26%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
10/31/2025
JPY 3.84953
JPY 0
JPY 3.860623
JPY 3.843303
10/30/2025
JPY 3.817895
JPY 3.84953
JPY 3.856574
JPY 3.808508
10/29/2025
JPY 3.804632
JPY 3.817895
JPY 3.826053
JPY 3.789032
10/28/2025
JPY 3.815798
JPY 3.804632
JPY 3.815798
JPY 3.793923
10/27/2025
JPY 3.823611
JPY 3.815798
JPY 3.830321
JPY 3.813921
10/26/2025
JPY 3.81625
JPY 3.823611
JPY 3.827303
JPY 3.799732
10/25/2025
JPY 3.816723
JPY 3.81625
JPY 3.823035
JPY 3.810853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 52 minutes and 47 seconds

Explore Our Other Products for CDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,225
0.76%
Market CapJPY 2.2T
VolumeJPY 30.13B
2
JPY 3,866.85
1.01%
Market CapJPY 466.66B
VolumeJPY 16.85B
4
JPY 2.51
0.26%
Market CapJPY 150.61B
VolumeJPY 2.19B
5
JPY 1,093.05
1.29%
Market CapJPY 150.48B
VolumeJPY 1.21B
6
JPY 185.25
0.01%
Market CapJPY 102.24B
VolumeJPY 3.29B
9
JPY 0.186865
1.16%
Market CapJPY 28.33B
VolumeJPY 953.57M

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 0.04917889
4.86%
Market CapJPY 3.33B
VolumeJPY 119.32M
Market CapJPY 3.32B
VolumeJPY 17.46M
Market CapJPY 3.31B
VolumeJPY 1.76M
1238
JPY 3.93
0.79%
Market CapJPY 3.3B
VolumeJPY 1.93M
1239
JPY 154.1
0.08%
Market CapJPY 3.24B
VolumeJPY 310.03M

Data provided by Coingecko API