cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.51+ 0.07%
Market Cap
JPY 3.66B
1.02%
Volume (24)
JPY 30,791
0.02%
Circulating Supply
1,040,369,100 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.51

Price Change

JPY 0.00258174
0.07%
24h Low / 24h High
JPY 3.51 / JPY 3.52

Trading Volume

JPY 30,791
0.02%
Volume / Market Cap
0.0000084209927
Market Dominance
0.00095762687%
Market Rank
#934

cDAI Supply

Circulating Supply
1,040,369,120.64 CDAI
Total Supply
1,040,369,120.64 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 3,656,457,300
1.02%

Fully Diluted
Market Cap

JPY 3,656,457,300
0.03%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.5134252 / JPY 3.5137929
Yesterday's Open / Close
JPY 3.5137929 / JPY 3.5134252
Yesterday's Change
0.10%
Yesterday's Volume
JPY 58,185.237

cDAI Price History

7d Low / 7d High
JPY 0.024410943 / JPY 0.024521845
30d Low / 30d High
JPY 3.5106421 / JPY 3.5287466
90d Low / 90d High
JPY 3.4808791 / JPY 3.6192598
52 Week Low / 52 Week High
JPY 3.4808791 / JPY 3.6264882
All Time HighJan 20, 2025 (2 months ago)
JPY 3.85
8.85%
All Time LowMar 18, 2020 (5 years ago)
JPY 0.78108
349.80%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
4/12/2025
JPY 3.512714
JPY 0
JPY 3.51471
JPY 3.511813
4/11/2025
JPY 3.518809
JPY 3.512714
JPY 3.528747
JPY 3.480879
4/10/2025
JPY 3.60958
JPY 3.518809
JPY 3.60958
JPY 3.527069
4/9/2025
JPY 3.565663
JPY 3.60958
JPY 3.61926
JPY 3.531328
4/8/2025
JPY 3.616165
JPY 3.565663
JPY 3.616165
JPY 3.572029
4/7/2025
JPY 3.563024
JPY 3.616165
JPY 3.626488
JPY 3.554678
4/6/2025
JPY 3.597944
JPY 3.563024
JPY 3.598404
JPY 3.550758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,311
0.49%
Market CapJPY 1.67T
VolumeJPY 25.9B
2
JPY 1,609.86
0.76%
Market CapJPY 194.34B
VolumeJPY 10.59B
4
JPY 2.14
3.60%
Market CapJPY 124.82B
VolumeJPY 3.08B
5
JPY 592.83
0.53%
Market CapJPY 86.49B
VolumeJPY 478.54M
6
JPY 128.28
2.60%
Market CapJPY 66.22B
VolumeJPY 4.67B
8
JPY 0.163686
0.08%
Market CapJPY 24.36B
VolumeJPY 861.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.69B
VolumeJPY 186,172
932
JPY 0.676512
3.05%
Market CapJPY 3.68B
VolumeJPY 63.06M
931
JPY 46.02
0.90%
Market CapJPY 3.67B
VolumeJPY 68.94M
935
JPY 250,836
1.52%
Market CapJPY 3.65B
VolumeJPY 1.12M
933
JPY 0.630241
3.27%
Market CapJPY 3.65B
VolumeJPY 209.66M

Data provided by Coingecko API