Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.512411+ 1.33%
Market Cap
€14.72M
1.11%
Volume (24)
1,016,926
0.56%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.512411

Price Change

€0.00670288
1.33%
24h Low / 24h High
€0.47271 / €0.518184

Trading Volume

€1,016,926
0.56%
Volume / Market Cap
0.069093161
Market Dominance
0.0004839982%
Market Rank
#1374

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€14,718,186
1.11%

Fully Diluted
Market Cap

€15,203,934
4.50%

Cellframe Price Yesterday

Yesterday's Low / High
€0.48844482 / €0.49015941
Yesterday's Open / Close
€0.49015941 / €0.48844482
Yesterday's Change
4.72%
Yesterday's Volume
€1,088,823

Cellframe Price History

7d Low / 7d High
€0.43671874 / €0.56631879
30d Low / 30d High
€0.46746106 / €0.5035254
90d Low / 90d High
€0.41426529 / €0.5035254
52 Week Low / 52 Week High
€0.41426529 / €0.53790997
All Time HighMar 25, 2021 (3 years ago)
€6.1
91.63%
All Time LowJun 1, 2023 (1 years ago)
€0.113303
350.65%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
11/20/2024
€0.476469
€0
€0.503525
€0.467461
11/19/2024
€0.494344
€0.476469
€0.499978
€0.473081
11/18/2024
€0.432991
€0.494344
€0.490512
€0.414265
11/17/2024
€0.467535
€0.432991
€0.475191
€0.441464
11/16/2024
€0.464684
€0.467535
€0.518091
€0.464684
11/15/2024
€0.482961
€0.464684
€0.493778
€0.457629
11/14/2024
€0.514072
€0.482961
€0.53791
€0.4954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,898
2.51%
Market Cap€1.92T
Volume€110.77B
2
3,296.57
5.59%
Market Cap€395.65B
Volume€50.81B
4
249.86
5.02%
Market Cap€118.67B
Volume€12.56B
5
619.9
0.97%
Market Cap€90.19B
Volume€2.37B
6
1.11
0.99%
Market Cap€63.01B
Volume€7.32B
7
0.38
1.82%
Market Cap€56.06B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

1373
73,737
0.60%
Market Cap€14.76M
Volume€1,791
1372
Market Cap€14.75M
Volume€162,420
1375
0.07
3.12%
Market Cap€14.74M
Volume€1.23M
1377
1.03
0.31%
Market Cap€14.67M
Volume€28,954
1378
0.02
1.90%
Market Cap€14.65M
Volume€60,611

Data provided by Coingecko API