Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.847152-2.99%
Market Cap
€24.35M
2.91%
Volume (24)
397,925
23.13%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.847152

Price Change

€-0.026155471
2.99%
24h Low / 24h High
€0.82735 / €0.904473

Trading Volume

€397,925
23.13%
Volume / Market Cap
0.016344628
Market Dominance
0.0010525104%
Market Rank
#1004

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€24,345,919
2.91%

Fully Diluted
Market Cap

€25,149,415
1.92%

Cellframe Price Yesterday

Yesterday's Low / High
€0.85750097 / €0.86723989
Yesterday's Open / Close
€0.86723989 / €0.85750097
Yesterday's Change
1.76%
Yesterday's Volume
€273,518.86

Cellframe Price History

7d Low / 7d High
€0.75781893 / €0.96642351
30d Low / 30d High
€0.84931888 / €0.90867101
90d Low / 90d High
€0.75948997 / €0.90867101
52 Week Low / 52 Week High
€0.71126958 / €0.90867101
All Time HighMar 25, 2021 (3 years ago)
€6.1
86.13%
All Time LowJun 1, 2023 (10 months ago)
€0.113303
647.17%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
4/22/2024
€0.874381
€0
€0.908671
€0.849319
4/21/2024
€0.834631
€0.874381
€0.887513
€0.831655
4/20/2024
€0.813386
€0.834631
€0.826433
€0.789466
4/19/2024
€0.762338
€0.813386
€0.823211
€0.729842
4/18/2024
€0.738687
€0.762338
€0.769046
€0.736843
4/17/2024
€0.782012
€0.738687
€0.801135
€0.71127
4/16/2024
€0.76748
€0.782012
€0.804043
€0.746286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,309
1.32%
Market Cap€1.3T
Volume€18.46B
2
3,212.22
0.26%
Market Cap€391.38B
Volume€11.22B
4
607.35
0.29%
Market Cap€93.35B
Volume€1.39B
7
0.55
2.37%
Market Cap€30.03B
Volume€1.28B
11
0.5
4.07%
Market Cap€17.6B
Volume€406.14M
589
1
0.10%
Market Cap€70.42M
Volume€609,194

Data provided by Coingecko API

More Cryptocurrencies

1001
0.08
4.12%
Market Cap€24.52M
Volume€599,232
1002
0.28
8.55%
Market Cap€24.5M
Volume€332,474
1003
0.00000469
6.34%
Market Cap€24.37M
Volume€208,977
1005
2.45
32.54%
Market Cap€24.32M
Volume€291,091
1006
0.00001256
2.75%
Market Cap€24.26M
Volume€5.25M

Data provided by Coingecko API