Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 104,54 -0.08%
Market Cap
RUB 632,5M
0.69%
Volume (24)
RUB 2 465 023 500
0.97%
Circulating Supply
6 040 807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 104,54

Price Change

RUB -0,080816449
0.08%
24h Low / 24h High
RUB 102,77 / RUB 106,46

Trading Volume

RUB 2 465 023 500
0.97%
Volume / Market Cap
3,8972669
Market Dominance
0,00024423185%
Market Rank
#1869

Celo Euro Supply

Circulating Supply
6 040 806,929 CEUR
Total Supply
11 005 846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 632 500 570
0.69%

Fully Diluted
Market Cap

RUB 1 152 363 200
0.70%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 105,31869 / RUB 105,56233
Yesterday's Open / Close
RUB 105,56233 / RUB 105,31869
Yesterday's Change
0.85%
Yesterday's Volume
RUB 2 021 748 900

Celo Euro Price History

7d Low / 7d High
RUB 1,0567262 / RUB 1,0913007
30d Low / 30d High
RUB 101,82239 / RUB 105,80989
90d Low / 90d High
RUB 101,82239 / RUB 105,85055
52 Week Low / 52 Week High
RUB 101,82239 / RUB 107,68017
All Time Highříj 31., 2022 (2 years ago)
RUB 1 235,28
91.53%
All Time Lowled 8., 2024 (10 months ago)
RUB 21,48
386.81%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
12. 11. 2024
RUB 103,91278
RUB 0
RUB 105,809891
RUB 102,988673
11. 11. 2024
RUB 105,391897
RUB 103,91278
RUB 105,536525
RUB 101,822389
10. 11. 2024
RUB 104,477805
RUB 105,391897
RUB 105,850551
RUB 104,301062
9. 11. 2024
RUB 104,322788
RUB 104,477805
RUB 104,631359
RUB 103,860824
8. 11. 2024
RUB 105,894024
RUB 104,322788
RUB 106,135813
RUB 103,992052
7. 11. 2024
RUB 104,172845
RUB 105,894024
RUB 106,087046
RUB 103,626742
6. 11. 2024
RUB 107,035435
RUB 104,172845
RUB 107,680168
RUB 103,185023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 536
1.23%
Market CapRUB 1,77T
VolumeRUB 143,53B
2
RUB 3 174,19
3.25%
Market CapRUB 382,15B
VolumeRUB 66,09B
4
RUB 212,74
0.77%
Market CapRUB 100,34B
VolumeRUB 13,82B
5
RUB 614,84
2.95%
Market CapRUB 89,51B
VolumeRUB 3,07B
6
RUB 0,390716
0.19%
Market CapRUB 57,12B
VolumeRUB 33,87B
7
RUB 0,689076
4.39%
Market CapRUB 39,27B
VolumeRUB 7,23B

Data provided by Coingecko API

More Cryptocurrencies

1863
RUB 0,251732
4.79%
Market CapRUB 636,98M
VolumeRUB 324,21M
1866
RUB 8,73
7.13%
Market CapRUB 636,45M
VolumeRUB 52,92M
1865
RUB 9,72
3.27%
Market CapRUB 636,4M
VolumeRUB 91,11M
1870
RUB 1,6
24.46%
Market CapRUB 632,18M
VolumeRUB 51,38M
1872
RUB 0,00625733
8.14%
Market CapRUB 632,11M
VolumeRUB 8,77M

Data provided by Coingecko API