Цена Celo Euro (CEUR) Текущая стоимость

Celo Euro logo
CEURCelo Euro
RUB 93,7+ 1.93%
Рыночная капитализация
RUB 568,32M
2.54%
Объём (сутки)
RUB 30 130 198
1.05%
В обращении
6 040 807 CEUR
Дата эмиссии
-

Data provided by Coingecko API

CEUR Статистика цены

Celo Euro Цена сегодня

Celo Euro Цена
RUB 93,7

Изменение цены

RUB 1,77
1.93%
24ч. мин. / 24ч. макс.
RUB 91,73 / RUB 94,71

Объем

RUB 30 130 198
1.05%
Объем / Рыночная капитализация
0,053015877
Доминирование
0,00017753177%
Рейтинг
#2040

Celo Euro Предложение

В обращении
6 040 806,929 CEUR
Общее предложение
11 005 846 CEUR
Максимальное предложение
0 CEUR

Celo Euro Рыночная капитализация

Рыночная капитализация
RUB 568 324 050
2.54%

Разбавленная рыночная капитализация

RUB 1 035 439 000
2.30%

Celo Euro Цена вчера

Вчерашняя мин. / макс цена
RUB 91,964202 / RUB 91,969302
Вчерашняя цена открытия / закрытия
RUB 91,969302 / RUB 91,964202
Вчерашнее изменение цены
1.88%
Вчерашний объем
RUB 20 996 852

Celo Euro История цены

Мин. / макс цена за 7 дней
RUB 1,1574846 / RUB 1,1705603
Мин. / максцена за 30 дней
RUB 91,955377 / RUB 93,93978
Мин. / макс цена за 90 дней
RUB 91,955377 / RUB 94,050663
Мин. / макс цена за 52 недели
RUB 91,955377 / RUB 94,961344
Исторический макс.окт. 31, 2022 (2 лет назад)
RUB 1 235,28
92.38%
Исторический мин.янв. 8, 2024 (1 лет назад)
RUB 21,48
337.92%

Data provided by Coingecko API

Конвертер CEUR RUB

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Euro в реальном времени (CEUR к RUB)

    CEURRUB от TradingView

    Celo Euro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Euro (RUB)

    Дата
    31.08.2025
    RUB 93,219725
    RUB 0
    RUB 93,93978
    RUB 91,955377
    30.08.2025
    RUB 93,065744
    RUB 93,219725
    RUB 93,242482
    RUB 92,55457
    29.08.2025
    RUB 94,050663
    RUB 93,065744
    RUB 94,050663
    RUB 92,809621
    28.08.2025
    RUB 93,351622
    RUB 94,050663
    RUB 94,017191
    RUB 93,281726
    27.08.2025
    RUB 93,791494
    RUB 93,351622
    RUB 93,915344
    RUB 93,202178
    26.08.2025
    RUB 93,737895
    RUB 93,791494
    RUB 94,109176
    RUB 93,349822
    25.08.2025
    RUB 93,383597
    RUB 93,737895
    RUB 94,961344
    RUB 93,383597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 38 seconds

    Explore Our Other Products for CEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 543
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 40,44B
    2
    RUB 4 276,67
    3.93%
    КапитализацияRUB 519,38B
    ОбъёмRUB 29,95B
    4
    RUB 2,75
    1.80%
    КапитализацияRUB 164,45B
    ОбъёмRUB 7,64B
    5
    RUB 842,47
    2.74%
    КапитализацияRUB 117,62B
    ОбъёмRUB 1,52B
    6
    RUB 197,62
    3.49%
    КапитализацияRUB 106,92B
    ОбъёмRUB 7,06B
    10
    RUB 0,208896
    3.91%
    КапитализацияRUB 31,72B
    ОбъёмRUB 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    2029
    RUB 5,33
    2.61%
    КапитализацияRUB 575,81M
    ОбъёмRUB 8 873
    2031
    RUB 0,00243281
    14.22%
    КапитализацияRUB 575,41M
    ОбъёмRUB 11 999
    КапитализацияRUB 575,09M
    ОбъёмRUB 121,99M
    2032
    RUB 1,58
    3.37%
    КапитализацияRUB 571,7M
    ОбъёмRUB 1,81M
    2044
    RUB 0,566202
    17.67%
    КапитализацияRUB 570,5M
    ОбъёмRUB 316,96M

    Data provided by Coingecko API