Celo Euro (CEUR) Valor actual

Celo Euro logo
CEURCelo Euro
RUB 101,92+ 0.17%
Capitalización de Mercado
RUB 615,72M
0.19%
Volumen (24)
RUB 611.450.280
9.40%
Suministro en circulación
6.040.807 CEUR
Fecha de asunto
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 101,92

Price Change

RUB 0,169813
0.17%
24h Low / 24h High
RUB 100,8 / RUB 102,47

Trading Volume

RUB 611.450.280
9.40%
Volume / Market Cap
0,99306746
Market Dominance
0,00017121744%
Market Rank
#1961

Celo Euro Supply

Circulating Supply
6.040.806,929 CEUR
Total Supply
11.005.846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 615.718.770
0.19%

Fully Diluted
Market Cap

RUB 1.121.788.200
0.06%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 101,73387 / RUB 102,2397
Yesterday's Open / Close
RUB 101,73387 / RUB 102,2397
Yesterday's Change
0.07%
Yesterday's Volume
RUB 494.770.540

Celo Euro Price History

7d Low / 7d High
RUB 1,0279983 / RUB 1,0593397
30d Low / 30d High
RUB 101,48818 / RUB 102,63198
90d Low / 90d High
RUB 101,48818 / RUB 104,41131
52 Week Low / 52 Week High
RUB 101,41196 / RUB 104,41131
All Time Highoct 31, 2022 (2 years ago)
RUB 1235,28
91.74%
All Time Lowene 8, 2024 (1 years ago)
RUB 21,48
374.77%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celo Euro a Russian Ruble en tiempo real (CEUR a RUB)

CEURRUB by TradingView

Celo Euro Intercambios

Instant crypto to crypto exchange coming soon!

Celo Euro Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 102,177398
RUB 0
RUB 102,239702
RUB 101,488179
31/1/2025
RUB 102,358022
RUB 102,177398
RUB 102,951749
RUB 101,698957
30/1/2025
RUB 103,592344
RUB 102,358022
RUB 103,753743
RUB 101,889433
29/1/2025
RUB 102,111349
RUB 103,592344
RUB 104,411308
RUB 102,111349
28/1/2025
RUB 101,765905
RUB 102,111349
RUB 102,973794
RUB 101,477115
27/1/2025
RUB 102,655215
RUB 101,765905
RUB 102,929923
RUB 101,411958
26/1/2025
RUB 102,349847
RUB 102,655215
RUB 102,904587
RUB 102,331054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.208
2.57%
Capitalización de MercadoRUB 1,97T
VolumenRUB 41,72B
2
RUB 3088,92
4.64%
Capitalización de MercadoRUB 372,28B
VolumenRUB 26,1B
3
RUB 2,82
4.86%
Capitalización de MercadoRUB 162,99B
VolumenRUB 6,77B
5
RUB 213,3
5.73%
Capitalización de MercadoRUB 103,87B
VolumenRUB 6,11B
6
RUB 650,2
2.55%
Capitalización de MercadoRUB 94,84B
VolumenRUB 826,81M
8
RUB 0,297759
7.41%
Capitalización de MercadoRUB 44,03B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

1958
RUB 171,83
6.53%
Capitalización de MercadoRUB 616,08M
VolumenRUB 2,68M
1962
RUB 0,615512
21.19%
Capitalización de MercadoRUB 615,84M
VolumenRUB 64,98M
1963
RUB 0,611763
9.25%
Capitalización de MercadoRUB 615,07M
VolumenRUB 619,39M
1960
RUB 2,22
6.05%
Capitalización de MercadoRUB 614,28M
VolumenRUB 88,86M
Capitalización de MercadoRUB 613,8M
VolumenRUB 24,98M

Data provided by Coingecko API