Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 100.91 -1.24%
Market Cap
RUB 609.68M
1.02%
Volume (24)
RUB 487,464,540
9.40%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 100.91

Price Change

RUB -1.2715814
1.24%
24h Low / 24h High
RUB 100.8 / RUB 102.47

Trading Volume

RUB 487,464,540
9.40%
Volume / Market Cap
0.79954007
Market Dominance
0.00016953852%
Market Rank
#1980

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 609,681,190
1.02%

Fully Diluted
Market Cap

RUB 1,110,788,200
1.04%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 101.73387 / RUB 102.2397
Yesterday's Open / Close
RUB 101.73387 / RUB 102.2397
Yesterday's Change
1.06%
Yesterday's Volume
RUB 494,770,540

Celo Euro Price History

7d Low / 7d High
RUB 1.0296168 / RUB 1.0593397
30d Low / 30d High
RUB 101.48818 / RUB 102.63198
90d Low / 90d High
RUB 101.48818 / RUB 104.41131
52 Week Low / 52 Week High
RUB 101.41196 / RUB 104.41131
All Time HighOct 31, 2022 (2 years ago)
RUB 1,235.28
91.77%
All Time LowJan 8, 2024 (1 years ago)
RUB 21.48
372.96%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
2/1/2025
RUB 102.177398
RUB 0
RUB 102.239702
RUB 101.488179
1/31/2025
RUB 102.358022
RUB 102.177398
RUB 102.951749
RUB 101.698957
1/30/2025
RUB 103.592344
RUB 102.358022
RUB 103.753743
RUB 101.889433
1/29/2025
RUB 102.111349
RUB 103.592344
RUB 104.411308
RUB 102.111349
1/28/2025
RUB 101.765905
RUB 102.111349
RUB 102.973794
RUB 101.477115
1/27/2025
RUB 102.655215
RUB 101.765905
RUB 102.929923
RUB 101.411958
1/26/2025
RUB 102.349847
RUB 102.655215
RUB 102.904587
RUB 102.331054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,812
2.54%
Market CapRUB 1.98T
VolumeRUB 28.52B
2
RUB 3,095
6.13%
Market CapRUB 373.35B
VolumeRUB 20.26B
3
RUB 2.85
6.42%
Market CapRUB 165.17B
VolumeRUB 4.82B
5
RUB 212.05
8.33%
Market CapRUB 103.23B
VolumeRUB 4.37B
6
RUB 651.29
4.03%
Market CapRUB 95.13B
VolumeRUB 662.92M
8
RUB 0.304239
7.57%
Market CapRUB 45.08B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1974
RUB 42.17
3.77%
Market CapRUB 612.46M
VolumeRUB 87.67M
1976
RUB 0.532941
1.56%
Market CapRUB 611.84M
VolumeRUB 3.63M
1978
RUB 48.17
21.84%
Market CapRUB 610.7M
VolumeRUB 8.94M
1972
RUB 1.62
4.72%
Market CapRUB 609.23M
VolumeRUB 567,953
1981
RUB 0.958076
9.92%
Market CapRUB 606.92M
VolumeRUB 3.81M

Data provided by Coingecko API