Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 94.61-0.37%
Market Cap
RUB 571.25M
0.33%
Volume (24)
RUB 80,272,752
1.52%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 94.61

Price Change

RUB -0.3483182
0.37%
24h Low / 24h High
RUB 93.91 / RUB 95.94

Trading Volume

RUB 80,272,752
1.52%
Volume / Market Cap
0.1405206
Market Dominance
0.00026117289%
Market Rank
#1599

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 571,252,540
0.33%

Fully Diluted
Market Cap

RUB 1,040,774,400
0.59%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 95.03642 / RUB 95.215983
Yesterday's Open / Close
RUB 95.215983 / RUB 95.03642
Yesterday's Change
0.54%
Yesterday's Volume
RUB 90,337,219

Celo Euro Price History

7d Low / 7d High
RUB 1.05082 / RUB 1.0911615
30d Low / 30d High
RUB 94.612739 / RUB 95.774048
90d Low / 90d High
RUB 88.277932 / RUB 95.918541
52 Week Low / 52 Week High
RUB 88.277932 / RUB 96.714962
All Time HighOct 31, 2022 (1 years ago)
RUB 1,235.28
92.34%
All Time LowJan 8, 2024 (5 months ago)
RUB 21.48
340.26%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
6/22/2024
RUB 94.950472
RUB 0
RUB 95.502818
RUB 94.707583
6/21/2024
RUB 93.226214
RUB 94.950472
RUB 95.918541
RUB 93.013345
6/20/2024
RUB 89.433019
RUB 93.226214
RUB 94.553731
RUB 89.107304
6/19/2024
RUB 92.02417
RUB 89.433019
RUB 93.556923
RUB 88.277932
6/18/2024
RUB 94.881944
RUB 92.02417
RUB 96.714962
RUB 91.756629
6/17/2024
RUB 95.161418
RUB 94.881944
RUB 95.665843
RUB 93.315846
6/16/2024
RUB 95.537186
RUB 95.161418
RUB 96.295117
RUB 94.215513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,144
0.12%
Market CapRUB 1.26T
VolumeRUB 8.56B
2
RUB 3,479.61
0.32%
Market CapRUB 425.19B
VolumeRUB 7.09B
4
RUB 585.43
0.06%
Market CapRUB 90B
VolumeRUB 529M
5
RUB 132.17
1.45%
Market CapRUB 60.93B
VolumeRUB 927.88M
8
RUB 0.482045
1.03%
Market CapRUB 26.8B
VolumeRUB 328.61M
10
RUB 0.122975
0.99%
Market CapRUB 17.78B
VolumeRUB 345.74M

Data provided by Coingecko API

More Cryptocurrencies

1596
RUB 1.014
12.67%
Market CapRUB 574.16M
VolumeRUB 10.94M
1597
RUB 1.084
5.30%
Market CapRUB 572.57M
VolumeRUB 11M
1598
RUB 0.477557
2.61%
Market CapRUB 571.48M
VolumeRUB 675.64M
1600
RUB 0.082805
4.11%
Market CapRUB 571M
VolumeRUB 210,899
1601
RUB 2.01
0.97%
Market CapRUB 570.74M
VolumeRUB 15.22M

Data provided by Coingecko API