Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 107.25+ 0.14%
Market Cap
RUB 649.47M
0.65%
Volume (24)
RUB 1,018,011,500
0.26%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 107.25

Price Change

RUB 0.148974
0.14%
24h Low / 24h High
RUB 106.17 / RUB 108.17

Trading Volume

RUB 1,018,011,500
0.26%
Volume / Market Cap
1.5674459
Market Dominance
0.00016983463%
Market Rank
#2106

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 649,471,530
0.65%

Fully Diluted
Market Cap

RUB 1,183,282,900
0.53%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 106.86667 / RUB 107.02515
Yesterday's Open / Close
RUB 107.02515 / RUB 106.86667
Yesterday's Change
0.28%
Yesterday's Volume
RUB 898,108,850

Celo Euro Price History

7d Low / 7d High
RUB 1.0168029 / RUB 1.0604572
30d Low / 30d High
RUB 106.38605 / RUB 107.99359
90d Low / 90d High
RUB 105.23966 / RUB 110.38475
52 Week Low / 52 Week High
RUB 105.23966 / RUB 110.38475
All Time HighOct 31, 2022 (2 years ago)
RUB 1,235.28
91.34%
All Time LowJan 8, 2024 (11 months ago)
RUB 21.48
398.15%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
12/21/2024
RUB 107.423347
RUB 0
RUB 107.993593
RUB 106.386052
12/20/2024
RUB 107.100763
RUB 107.423347
RUB 108.068248
RUB 105.314932
12/19/2024
RUB 108.487462
RUB 107.100763
RUB 109.006067
RUB 105.239657
12/18/2024
RUB 109.705237
RUB 108.487462
RUB 110.384753
RUB 107.390884
12/17/2024
RUB 109.060883
RUB 109.705237
RUB 109.918011
RUB 107.696436
12/16/2024
RUB 108.832983
RUB 109.060883
RUB 109.65824
RUB 108.142861
12/15/2024
RUB 109.698634
RUB 108.832983
RUB 110.009669
RUB 108.313919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,309
2.01%
Market CapRUB 1.89T
VolumeRUB 40.14B
2
RUB 3,301.5
2.26%
Market CapRUB 397.76B
VolumeRUB 26.87B
4
RUB 2.22
1.15%
Market CapRUB 127.13B
VolumeRUB 10.95B
5
RUB 655.95
1.43%
Market CapRUB 95.7B
VolumeRUB 1.16B
6
RUB 181.7
2.18%
Market CapRUB 87.11B
VolumeRUB 5.9B
7
RUB 0.312391
3.74%
Market CapRUB 46.02B
VolumeRUB 4.76B

Data provided by Coingecko API

More Cryptocurrencies

2099
RUB 0.00658409
25.34%
Market CapRUB 655.6M
VolumeRUB 88.52M
2100
RUB 0.0217601
0.66%
Market CapRUB 653.82M
VolumeRUB 13.63M
2101
RUB 153.93
14.22%
Market CapRUB 650.42M
VolumeRUB 6.62M
2103
RUB 46.45
2.38%
Market CapRUB 649.15M
VolumeRUB 25.96M
2104
Market CapRUB 648.9M
VolumeRUB 10.51M

Data provided by Coingecko API