Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 107.88+ 1.06%
Market Cap
RUB 655.57M
1.70%
Volume (24)
RUB 2,709,438,600
11.98%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 107.88

Price Change

RUB 1.14
1.06%
24h Low / 24h High
RUB 104.46 / RUB 108.96

Trading Volume

RUB 2,709,438,600
11.98%
Volume / Market Cap
4.1329383
Market Dominance
0.00020207401%
Market Rank
#1964

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 655,571,990
1.70%

Fully Diluted
Market Cap

RUB 1,194,397,400
1.95%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 106.36588 / RUB 106.54052
Yesterday's Open / Close
RUB 106.54052 / RUB 106.36588
Yesterday's Change
1.34%
Yesterday's Volume
RUB 2,520,703,500

Celo Euro Price History

7d Low / 7d High
RUB 1.0449581 / RUB 1.0662856
30d Low / 30d High
RUB 105.8536 / RUB 107.16223
90d Low / 90d High
RUB 105.03249 / RUB 107.16223
52 Week Low / 52 Week High
RUB 104.19535 / RUB 107.16223
All Time HighOct 31, 2022 (2 years ago)
RUB 1,235.28
91.27%
All Time LowJan 8, 2024 (10 months ago)
RUB 21.48
401.87%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
11/21/2024
RUB 106.090377
RUB 0
RUB 107.16223
RUB 105.932451
11/20/2024
RUB 107.030985
RUB 106.090377
RUB 107.030985
RUB 105.681833
11/19/2024
RUB 105.879526
RUB 107.030985
RUB 107.0548
RUB 105.339232
11/18/2024
RUB 105.700914
RUB 105.879526
RUB 106.61605
RUB 105.032493
11/17/2024
RUB 105.539289
RUB 105.700914
RUB 106.051364
RUB 105.114787
11/16/2024
RUB 105.421263
RUB 105.539289
RUB 106.044155
RUB 104.687644
11/15/2024
RUB 105.116122
RUB 105.421263
RUB 106.018091
RUB 104.195348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,769
1.11%
Market CapRUB 1.95T
VolumeRUB 99.78B
2
RUB 3,366.85
7.53%
Market CapRUB 404.97B
VolumeRUB 56.65B
4
RUB 259.21
6.90%
Market CapRUB 122.95B
VolumeRUB 14.83B
5
RUB 629.33
2.99%
Market CapRUB 91.72B
VolumeRUB 2.48B
6
RUB 1.39
24.07%
Market CapRUB 79.36B
VolumeRUB 19.47B
7
RUB 0.390028
2.09%
Market CapRUB 57.2B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1957
RUB 0.02674143
3.84%
Market CapRUB 664.86M
VolumeRUB 686.68M
1961
RUB 1.002
20.99%
Market CapRUB 662.52M
VolumeRUB 20.73M
1962
RUB 0.00157417
14.86%
Market CapRUB 662.24M
VolumeRUB 146.37M
1963
RUB 16.13
12.21%
Market CapRUB 659.71M
VolumeRUB 877,233
1965
RUB 1.41
13.28%
Market CapRUB 655.64M
VolumeRUB 68.72M

Data provided by Coingecko API