Ceres (CERES) Live Price

Ceres logo
CERESCeres
BRL 107.71+3.17%
Market Cap
BRL 2.52M
2.17%
Volume (24)
BRL 1,675
0.68%
Circulating Supply
23,409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BRL 107.71

Price Change

BRL 3.31
3.17%
24h Low / 24h High
BRL 100.45 / BRL 112.45

Trading Volume

BRL 1,674.64
0.68%
Volume / Market Cap
0.00066415173
Market Dominance
0.000020174053%
Market Rank
#3059

Ceres Supply

Circulating Supply
23,408.804 CERES
Total Supply
23,408.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
BRL 2,521,472
2.17%

Fully Diluted
Market Cap

BRL 2,521,472
3.78%

Ceres Price Yesterday

Yesterday's Low / High
BRL 103.43579 / BRL 104.15504
Yesterday's Open / Close
BRL 103.43579 / BRL 104.15504
Yesterday's Change
3.77%
Yesterday's Volume
BRL 1,671.8043

Ceres Price History

7d Low / 7d High
BRL 16.543544 / BRL 24.898065
30d Low / 30d High
BRL 100.4682 / BRL 111.64575
90d Low / 90d High
BRL 85.961988 / BRL 118.67085
52 Week Low / 52 Week High
BRL 84.678128 / BRL 126.17841
All Time HighDec 13, 2021 (2 years ago)
BRL 1,785.45
93.95%
All Time LowJul 7, 2023 (9 months ago)
BRL 44.83
140.88%

Data provided by Coingecko API

CERES to BRL converter

Ceres
CeresCERES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BRL)

CERESBRL by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BRL)

Date
4/17/2024
BRL 104.40066
BRL 0
BRL 111.64575
BRL 102.548471
4/16/2024
BRL 104.557078
BRL 104.40066
BRL 118.429697
BRL 97.065565
4/15/2024
BRL 92.527352
BRL 104.557078
BRL 118.670845
BRL 85.961988
4/14/2024
BRL 89.326134
BRL 92.527352
BRL 95.132612
BRL 86.408564
4/13/2024
BRL 102.435788
BRL 89.326134
BRL 103.638963
BRL 84.678128
4/12/2024
BRL 102.366812
BRL 102.435788
BRL 120.42173
BRL 102.366812
4/11/2024
BRL 120.873548
BRL 102.366812
BRL 126.178414
BRL 91.625298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,987
2.85%
Market CapBRL 1.22T
VolumeBRL 40.78B
2
BRL 3,021.57
2.04%
Market CapBRL 363.06B
VolumeBRL 18.65B
4
BRL 547.1
1.26%
Market CapBRL 84.14B
VolumeBRL 1.9B
8
BRL 0.5
0.13%
Market CapBRL 27.43B
VolumeBRL 1.72B
11
BRL 0.45
1.40%
Market CapBRL 15.9B
VolumeBRL 510.02M
551
BRL 1
0.04%
Market CapBRL 70.59M
VolumeBRL 801,017

Data provided by Coingecko API

More Cryptocurrencies

3032
BRL 1.05
0%
Market CapBRL 2.51M
VolumeBRL 505
3033
Market CapBRL 2.53M
VolumeBRL 5,316
3034
BRL 6.32
3.04%
Market CapBRL 2.53M
VolumeBRL 166
3035
BRL 0.03
1.63%
Market CapBRL 2.52M
VolumeBRL 356,042
3037
BRL 0.02
0.28%
Market CapBRL 2.51M
VolumeBRL 93,476

Data provided by Coingecko API