Ceres (CERES) Live Price

Ceres logo
CERESCeres
BRL 27.47+ 24.50%
Market Cap
BRL 631,591
24.68%
Volume (24)
BRL 3,047
20.06%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BRL 27.47

Price Change

BRL 5.41
24.50%
24h Low / 24h High
BRL 21.81 / BRL 27.53

Trading Volume

BRL 3,047.26
20.06%
Volume / Market Cap
0.0048247363
Market Dominance
0.0000039003884%
Market Rank
#6026

Ceres Supply

Circulating Supply
22,988.131 CERES
Total Supply
22,988.131 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
BRL 631,591
24.68%

Fully Diluted
Market Cap

BRL 631,591
0.74%

Ceres Price Yesterday

Yesterday's Low / High
BRL 27.180564 / BRL 27.364874
Yesterday's Open / Close
BRL 27.180564 / BRL 27.364874
Yesterday's Change
0.72%
Yesterday's Volume
BRL 3,014.6383

Ceres Price History

7d Low / 7d High
BRL 2.9236824 / BRL 4.7712241
30d Low / 30d High
BRL 19.023412 / BRL 27.364874
90d Low / 90d High
BRL 16.579618 / BRL 27.364874
52 Week Low / 52 Week High
BRL 16.579618 / BRL 27.364874
All Time HighDec 13, 2021 (3 years ago)
BRL 1,785.45
98.46%
All Time LowMar 11, 2025 (11 days ago)
BRL 15.62
75.94%

Data provided by Coingecko API

CERES to BRL converter

Ceres
CeresCERES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BRL)

CERESBRL by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BRL)

Date
3/21/2025
BRL 22.070232
BRL 0
BRL 27.364874
BRL 21.920155
3/20/2025
BRL 20.353366
BRL 22.070232
BRL 22.075054
BRL 19.023412
3/19/2025
BRL 16.789081
BRL 20.353366
BRL 20.279775
BRL 16.789081
3/18/2025
BRL 22.07957
BRL 16.789081
BRL 22.07957
BRL 16.579618
3/17/2025
BRL 22.017654
BRL 22.07957
BRL 22.246073
BRL 21.726981
3/16/2025
BRL 22.992737
BRL 22.017654
BRL 22.992737
BRL 21.846706
3/15/2025
BRL 23.463626
BRL 22.992737
BRL 23.805993
BRL 22.940885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,379
0.13%
Market CapBRL 1.67T
VolumeBRL 15.16B
2
BRL 1,987.08
0.56%
Market CapBRL 239.63B
VolumeBRL 9.83B
4
BRL 2.4
0.90%
Market CapBRL 139.35B
VolumeBRL 2.53B
5
BRL 628.77
0.26%
Market CapBRL 91.72B
VolumeBRL 764.36M
6
BRL 129.13
0.96%
Market CapBRL 65.88B
VolumeBRL 2.65B
9
BRL 0.17
0.33%
Market CapBRL 25.07B
VolumeBRL 725.89M

Data provided by Coingecko API

More Cryptocurrencies

6023
Market CapBRL 632,614
VolumeBRL 474
6024
BRL 0.00063224
2.95%
Market CapBRL 632,409
VolumeBRL 1,236
6025
BRL 0.0013993
1.33%
Market CapBRL 631,853
VolumeBRL 152,328
6027
BRL 0.00206446
0.03%
Market CapBRL 631,266
VolumeBRL 126
6028
BRL 0.02
4.06%
Market CapBRL 630,556
VolumeBRL 3,783

Data provided by Coingecko API