Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 141,13+0.81%
Market Cap
JPY 18,71B
1.18%
Volume (24)
JPY 321 572 980
0.02%
Circulating Supply
132 284 520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 141,13

Price Change

JPY 1,14
0.81%
24h Low / 24h High
JPY 132,27 / JPY 141,46

Trading Volume

JPY 321 572 980
0.02%
Volume / Market Cap
0,017191495
Market Dominance
0,0047402734%
Market Rank
#466

Shentu Supply

Circulating Supply
132 284 519 CTK
Total Supply
133 110 134 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 18 705 353 000
1.18%

Fully Diluted
Market Cap

JPY 18 822 097 000
1.79%

Shentu Price Yesterday

Yesterday's Low / High
JPY 138,65459 / JPY 139,183
Yesterday's Open / Close
JPY 138,65459 / JPY 139,183
Yesterday's Change
1.59%
Yesterday's Volume
JPY 243 628 880

Shentu Price History

7d Low / 7d High
JPY 0,84661774 / JPY 0,96611941
30d Low / 30d High
JPY 138,65459 / JPY 145,41837
90d Low / 90d High
JPY 137,25703 / JPY 146,72745
52 Week Low / 52 Week High
JPY 128,15422 / JPY 149,7598
All Time Highdub 6., 2021 (3 years ago)
JPY 432,64
67.30%
All Time Lowříj 19., 2023 (5 months ago)
JPY 59,29
138.60%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
9. 4. 2024
JPY 145,314062
JPY 0
JPY 145,418366
JPY 138,654587
8. 4. 2024
JPY 140,81225
JPY 145,314062
JPY 146,727453
JPY 138,505379
7. 4. 2024
JPY 143,524631
JPY 140,81225
JPY 145,614019
JPY 139,341282
6. 4. 2024
JPY 133,660367
JPY 143,524631
JPY 145,203989
JPY 133,660367
5. 4. 2024
JPY 137,586836
JPY 133,660367
JPY 137,586836
JPY 128,154221
4. 4. 2024
JPY 132,542655
JPY 137,586836
JPY 143,9095
JPY 130,231775
3. 4. 2024
JPY 137,131819
JPY 132,542655
JPY 149,759804
JPY 131,203934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 898
1.59%
Market CapJPY 1,36T
VolumeJPY 30,04B
2
JPY 3 538,88
1.29%
Market CapJPY 422,97B
VolumeJPY 17,28B
4
JPY 611,12
5.69%
Market CapJPY 93,62B
VolumeJPY 1,98B
6
JPY 0,616827
0.33%
Market CapJPY 33,83B
VolumeJPY 2,12B
11
JPY 0,585076
2.92%
Market CapJPY 20,53B
VolumeJPY 499,38M
620
JPY 1,012
0.81%
Market CapJPY 70,98M
VolumeJPY 617 225

Data provided by Coingecko API

More Cryptocurrencies

463
JPY 24,79
0.94%
Market CapJPY 18,97B
VolumeJPY 649,47M
464
JPY 34,35
4.33%
Market CapJPY 18,87B
VolumeJPY 4,19M
465
JPY 189,5
1.06%
Market CapJPY 18,81B
VolumeJPY 248,43M
467
JPY 115,06
0.17%
Market CapJPY 18,67B
VolumeJPY 604 273
468
JPY 152,81
0.70%
Market CapJPY 18,49B
VolumeJPY 181,86M

Data provided by Coingecko API