Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 153,27+0.24%
Market Cap
JPY 17,81B
1.07%
Volume (24)
JPY 112 953 650
11.11%
Circulating Supply
116 065 760 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 153,27

Price Change

JPY 0,373207
0.24%
24h Low / 24h High
JPY 151,24 / JPY 154,27

Trading Volume

JPY 112 953 650
11.11%
Volume / Market Cap
0,0063433847
Market Dominance
0,0042234019%
Market Rank
#423

Gemini Dollar Supply

Circulating Supply
116 065 757,89 GUSD
Total Supply
116 065 757,89 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 17 806 526 000
1.07%

Fully Diluted
Market Cap

JPY 17 806 526 000
0.21%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 152,94864 / JPY 153,25132
Yesterday's Open / Close
JPY 153,25132 / JPY 152,94864
Yesterday's Change
0.11%
Yesterday's Volume
JPY 121 809 460

Gemini Dollar Price History

7d Low / 7d High
JPY 0,99245117 / JPY 1,0080128
30d Low / 30d High
JPY 152,11795 / JPY 153,49135
90d Low / 90d High
JPY 152,11795 / JPY 153,57711
52 Week Low / 52 Week High
JPY 151,12644 / JPY 153,57711
All Time Highříj 11., 2018 (5 years ago)
JPY 370,82
58.67%
All Time Lowbře 12., 2020 (4 years ago)
JPY 84,72
80.92%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
14. 4. 2024
JPY 152,337731
JPY 0
JPY 153,423772
JPY 152,117953
13. 4. 2024
JPY 152,984946
JPY 152,337731
JPY 153,577114
JPY 152,645014
12. 4. 2024
JPY 153,0016
JPY 152,984946
JPY 153,465157
JPY 152,397382
11. 4. 2024
JPY 152,912443
JPY 153,0016
JPY 153,314033
JPY 152,531252
10. 4. 2024
JPY 151,509716
JPY 152,912443
JPY 153,009972
JPY 151,383827
9. 4. 2024
JPY 151,592269
JPY 151,509716
JPY 151,992317
JPY 151,12644
8. 4. 2024
JPY 151,206796
JPY 151,592269
JPY 153,124039
JPY 151,206796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 521
2.56%
Market CapJPY 1,29T
VolumeJPY 48,05B
2
JPY 3 123,44
4.11%
Market CapJPY 375,44B
VolumeJPY 24,47B
4
JPY 563,65
2.10%
Market CapJPY 86,67B
VolumeJPY 2,34B
8
JPY 0,499415
4.63%
Market CapJPY 27,55B
VolumeJPY 2,54B
11
JPY 0,463596
3.97%
Market CapJPY 16,35B
VolumeJPY 930,15M
568
JPY 1,002
0.61%
Market CapJPY 70,66M
VolumeJPY 972 061

Data provided by Coingecko API

More Cryptocurrencies

421
JPY 189,09
3.38%
Market CapJPY 17,88B
VolumeJPY 567,02M
427
JPY 40,32
20.87%
Market CapJPY 17,86B
VolumeJPY 230,39M
422
JPY 586,96
0.84%
Market CapJPY 17,81B
VolumeJPY 56,65M
424
JPY 2,09
4.66%
Market CapJPY 17,78B
VolumeJPY 676,26M
425
JPY 177,32
2.70%
Market CapJPY 17,73B
VolumeJPY 663,31M

Data provided by Coingecko API