Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 49.25+ 2.61%
Market Cap
JPY 7.35B
2.49%
Volume (24)
JPY 986,687,250
1.77%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 49.25

Price Change

JPY 1.25
2.61%
24h Low / 24h High
JPY 46.46 / JPY 50.61

Trading Volume

JPY 986,687,250
1.77%
Volume / Market Cap
0.13416627
Market Dominance
0.0012568988%
Market Rank
#804

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
150,713,275 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,354,212,600
2.49%

Fully Diluted
Market Cap

JPY 7,419,767,000
1.40%

Shentu Price Yesterday

Yesterday's Low / High
JPY 49.885191 / JPY 49.970093
Yesterday's Open / Close
JPY 49.885191 / JPY 49.970093
Yesterday's Change
1.36%
Yesterday's Volume
JPY 983,209,220

Shentu Price History

7d Low / 7d High
JPY 0.30992914 / JPY 0.38632067
30d Low / 30d High
JPY 46.456305 / JPY 49.970093
90d Low / 90d High
JPY 46.456305 / JPY 55.215252
52 Week Low / 52 Week High
JPY 46.456305 / JPY 57.146486
All Time HighApr 6, 2021 (4 years ago)
JPY 432.64
88.62%
All Time LowJun 22, 2025 (3 months ago)
JPY 31.02
58.81%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
9/26/2025
JPY 47.456524
JPY 0
JPY 49.970093
JPY 46.456305
9/25/2025
JPY 51.657807
JPY 47.456524
JPY 51.657807
JPY 47.613404
9/24/2025
JPY 52.920678
JPY 51.657807
JPY 55.215252
JPY 51.480037
9/23/2025
JPY 51.498217
JPY 52.920678
JPY 53.931603
JPY 49.973651
9/22/2025
JPY 55.36351
JPY 51.498217
JPY 56.411465
JPY 50.926616
9/21/2025
JPY 55.945938
JPY 55.36351
JPY 57.146486
JPY 53.746056
9/20/2025
JPY 52.502805
JPY 55.945938
JPY 54.833529
JPY 52.322546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 16 minutes and 32 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,492
0.13%
Market CapJPY 2.18T
VolumeJPY 53.24B
2
JPY 4,014.34
1.91%
Market CapJPY 484.77B
VolumeJPY 41.67B
4
JPY 2.77
0.13%
Market CapJPY 165.76B
VolumeJPY 7.41B
5
JPY 957.41
0.41%
Market CapJPY 133.34B
VolumeJPY 2.51B
6
JPY 203.94
4.14%
Market CapJPY 110.89B
VolumeJPY 9.95B
8
JPY 0.231865
2.05%
Market CapJPY 35.01B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

800
JPY 174.92
0.05%
Market CapJPY 7.4B
VolumeJPY 6.86B
802
JPY 149.81
0.07%
Market CapJPY 7.38B
VolumeJPY 109.44M
803
JPY 0.00742036
1.39%
Market CapJPY 7.37B
VolumeJPY 835.05M
805
JPY 737.77
1.98%
Market CapJPY 7.33B
VolumeJPY 76.55M
806
JPY 22.83
1.52%
Market CapJPY 7.31B
VolumeJPY 182.44M

Data provided by Coingecko API