Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 62.21 -8.77%
Market Cap
JPY 8.99B
8.92%
Volume (24)
JPY 5,896,802,500
0.25%
Circulating Supply
144,447,760 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 62.21

Price Change

JPY -5.9831562
8.77%
24h Low / 24h High
JPY 60.46 / JPY 74.32

Trading Volume

JPY 5,896,802,500
0.25%
Volume / Market Cap
0.65610073
Market Dominance
0.0020866287%
Market Rank
#611

Shentu Supply

Circulating Supply
144,447,762 CTK
Total Supply
145,489,482 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 8,987,648,000
8.92%

Fully Diluted
Market Cap

JPY 9,052,464,600
3.22%

Shentu Price Yesterday

Yesterday's Low / High
JPY 64.101823 / JPY 64.484915
Yesterday's Open / Close
JPY 64.484915 / JPY 64.101823
Yesterday's Change
3.24%
Yesterday's Volume
JPY 9,043,289,400

Shentu Price History

7d Low / 7d High
JPY 0.33049059 / JPY 0.51319578
30d Low / 30d High
JPY 51.078142 / JPY 73.445963
90d Low / 90d High
JPY 47.150927 / JPY 73.445963
52 Week Low / 52 Week High
JPY 47.150927 / JPY 73.445963
All Time HighApr 6, 2021 (4 years ago)
JPY 432.64
85.62%
All Time LowApr 3, 2025 (27 days ago)
JPY 40.15
54.98%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
4/30/2025
JPY 54.339673
JPY 0
JPY 73.445963
JPY 53.979982
4/29/2025
JPY 47.754752
JPY 54.339673
JPY 54.681278
JPY 47.558821
4/28/2025
JPY 48.474186
JPY 47.754752
JPY 49.289016
JPY 47.150927
4/27/2025
JPY 51.792513
JPY 48.474186
JPY 52.582441
JPY 48.74221
4/26/2025
JPY 52.501813
JPY 51.792513
JPY 53.939674
JPY 51.248544
4/25/2025
JPY 50.521376
JPY 52.501813
JPY 53.050909
JPY 50.521376
4/24/2025
JPY 51.258713
JPY 50.521376
JPY 51.258713
JPY 48.719255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,192
0.47%
Market CapJPY 1.89T
VolumeJPY 27.23B
2
JPY 1,817.19
1.13%
Market CapJPY 219.43B
VolumeJPY 13.7B
4
JPY 2.21
0.82%
Market CapJPY 129.18B
VolumeJPY 2.94B
5
JPY 601.39
0.13%
Market CapJPY 87.73B
VolumeJPY 662.17M
6
JPY 150.71
2.59%
Market CapJPY 78.04B
VolumeJPY 3.5B
8
JPY 0.176213
1.06%
Market CapJPY 26.26B
VolumeJPY 948.02M

Data provided by Coingecko API

More Cryptocurrencies

608
JPY 0.02715734
0.18%
Market CapJPY 9.2B
VolumeJPY 219.48M
609
Market CapJPY 9.16B
VolumeJPY 1.48B
610
JPY 144.22
0.90%
Market CapJPY 9.15B
VolumeJPY 195.18M
612
JPY 10.14
0.63%
Market CapJPY 8.98B
VolumeJPY 156.72M
Market CapJPY 8.98B
VolumeJPY 1.07B

Data provided by Coingecko API