Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 137.3-1.41%
Market Cap
JPY 18.14B
2.58%
Volume (24)
JPY 1,291,056,800
1.64%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 137.3

Price Change

JPY -1.9594927
1.41%
24h Low / 24h High
JPY 136.55 / JPY 142.24

Trading Volume

JPY 1,291,056,800
1.64%
Volume / Market Cap
0.071173515
Market Dominance
0.0042465038%
Market Rank
#476

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
132,629,451 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 18,139,568,000
2.58%

Fully Diluted
Market Cap

JPY 18,186,867,000
0.62%

Shentu Price Yesterday

Yesterday's Low / High
JPY 137.70137 / JPY 138.27087
Yesterday's Open / Close
JPY 138.27087 / JPY 137.70137
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,422,555,400

Shentu Price History

7d Low / 7d High
JPY 0.78555267 / JPY 1.0813278
30d Low / 30d High
JPY 137.70137 / JPY 147.83652
90d Low / 90d High
JPY 137.70137 / JPY 163.95795
52 Week Low / 52 Week High
JPY 119.00051 / JPY 163.95795
All Time HighApr 6, 2021 (2 years ago)
JPY 432.64
68.23%
All Time LowOct 19, 2023 (5 months ago)
JPY 59.29
131.82%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
3/25/2024
JPY 146.831686
JPY 0
JPY 147.633879
JPY 137.701372
3/24/2024
JPY 146.677989
JPY 146.831686
JPY 147.934841
JPY 143.566265
3/23/2024
JPY 149.601084
JPY 146.677989
JPY 152.111946
JPY 147.233761
3/22/2024
JPY 153.552465
JPY 149.601084
JPY 163.95795
JPY 148.016211
3/21/2024
JPY 137.229571
JPY 153.552465
JPY 154.12348
JPY 137.229571
3/20/2024
JPY 121.906768
JPY 137.229571
JPY 137.5518
JPY 119.000513
3/19/2024
JPY 137.865014
JPY 121.906768
JPY 137.865014
JPY 120.1347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,560
2.89%
Market CapJPY 1.38T
VolumeJPY 47.03B
2
JPY 3,619.66
2.94%
Market CapJPY 433.03B
VolumeJPY 23.81B
4
JPY 585.47
0.30%
Market CapJPY 90.04B
VolumeJPY 1.93B
6
JPY 0.638272
0.19%
Market CapJPY 34.91B
VolumeJPY 2.24B
10
JPY 0.668205
2.55%
Market CapJPY 23.46B
VolumeJPY 656.15M
580
JPY 0.999021
1.04%
Market CapJPY 84.55M
VolumeJPY 16.45M

Data provided by Coingecko API

More Cryptocurrencies

473
Market CapJPY 18.36B
VolumeJPY 147.1M
474
JPY 23.6
5.55%
Market CapJPY 18.22B
VolumeJPY 1.48B
475
JPY 0.00005496
0.90%
Market CapJPY 18.17B
VolumeJPY 921.75M
477
JPY 41.59
0.33%
Market CapJPY 18.05B
VolumeJPY 502.89M
478
JPY 17.88
2.16%
Market CapJPY 17.89B
VolumeJPY 121.98M

Data provided by Coingecko API