Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 48.78 -3.40%
Market Cap
JPY 7.3B
3.17%
Volume (24)
JPY 376,657,310
4.11%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 48.78

Price Change

JPY -1.7193589
3.40%
24h Low / 24h High
JPY 48.12 / JPY 50.54

Trading Volume

JPY 376,657,310
4.11%
Volume / Market Cap
0.051607898
Market Dominance
0.0012220813%
Market Rank
#786

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
151,847,744 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,298,443,200
3.17%

Fully Diluted
Market Cap

JPY 7,418,854,400
2.82%

Shentu Price Yesterday

Yesterday's Low / High
JPY 50.016163 / JPY 50.538708
Yesterday's Open / Close
JPY 50.016163 / JPY 50.538708
Yesterday's Change
2.98%
Yesterday's Volume
JPY 225,104,170

Shentu Price History

7d Low / 7d High
JPY 0.31235971 / JPY 0.38074637
30d Low / 30d High
JPY 49.393216 / JPY 51.168604
90d Low / 90d High
JPY 47.730437 / JPY 51.666598
52 Week Low / 52 Week High
JPY 47.730437 / JPY 58.614531
All Time HighApr 6, 2021 (4 years ago)
JPY 432.64
88.70%
All Time LowJun 22, 2025 (4 months ago)
JPY 31.02
57.65%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
10/27/2025
JPY 50.722958
JPY 0
JPY 51.168604
JPY 49.393216
10/26/2025
JPY 50.166439
JPY 50.722958
JPY 50.634362
JPY 47.730437
10/25/2025
JPY 51.300576
JPY 50.166439
JPY 51.666598
JPY 49.54372
10/24/2025
JPY 49.600617
JPY 51.300576
JPY 51.097535
JPY 48.172106
10/23/2025
JPY 50.506636
JPY 49.600617
JPY 52.016812
JPY 49.232731
10/22/2025
JPY 55.096046
JPY 50.506636
JPY 55.096046
JPY 49.656423
10/21/2025
JPY 57.69279
JPY 55.096046
JPY 58.614531
JPY 55.754684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 10 minutes and 39 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,932
0.90%
Market CapJPY 2.27T
VolumeJPY 59.51B
2
JPY 4,055.13
3.49%
Market CapJPY 489.59B
VolumeJPY 31.63B
4
JPY 2.63
1.50%
Market CapJPY 157.85B
VolumeJPY 4.61B
5
JPY 1,131.1
1.16%
Market CapJPY 156.12B
VolumeJPY 2.44B
6
JPY 196.69
1.85%
Market CapJPY 108.36B
VolumeJPY 6.93B
9
JPY 0.197854
2.73%
Market CapJPY 30.04B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

787
Market CapJPY 7.32B
VolumeJPY 3.79M
784
JPY 151.95
0.61%
Market CapJPY 7.31B
VolumeJPY 57.44M
785
JPY 48.86
3.17%
Market CapJPY 7.3B
VolumeJPY 381.4M
789
JPY 13.7
3.06%
Market CapJPY 7.28B
VolumeJPY 2.89B
791
JPY 16.89
2.57%
Market CapJPY 7.27B
VolumeJPY 1.35B

Data provided by Coingecko API