Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 67.61 -14.97%
Market Cap
JPY 9.5B
15.02%
Volume (24)
JPY 1,012,554,800
12.05%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 67.61

Price Change

JPY -11.905936
14.97%
24h Low / 24h High
JPY 65.72 / JPY 80.21

Trading Volume

JPY 1,012,554,800
12.05%
Volume / Market Cap
0.10663007
Market Dominance
0.0016636942%
Market Rank
#618

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
142,691,811 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 9,495,959,400
15.02%

Fully Diluted
Market Cap

JPY 9,642,095,900
0.80%

Shentu Price Yesterday

Yesterday's Low / High
JPY 66.387293 / JPY 67.681556
Yesterday's Open / Close
JPY 66.387293 / JPY 67.681556
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,199,263,400

Shentu Price History

7d Low / 7d High
JPY 0.38984547 / JPY 0.5890127
30d Low / 30d High
JPY 66.387293 / JPY 80.226115
90d Low / 90d High
JPY 64.697568 / JPY 80.226115
52 Week Low / 52 Week High
JPY 60.635914 / JPY 91.196293
All Time HighApr 6, 2021 (3 years ago)
JPY 432.64
84.38%
All Time LowOct 19, 2023 (1 years ago)
JPY 59.29
14.01%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2/6/2025
JPY 72.623169
JPY 0
JPY 80.226115
JPY 66.387293
2/5/2025
JPY 75.397631
JPY 72.623169
JPY 75.567636
JPY 70.904553
2/4/2025
JPY 78.784868
JPY 75.397631
JPY 78.784868
JPY 72.367806
2/3/2025
JPY 74.408809
JPY 78.784868
JPY 78.746767
JPY 60.635914
2/2/2025
JPY 83.364316
JPY 74.408809
JPY 85.237655
JPY 72.954707
2/1/2025
JPY 88.309742
JPY 83.364316
JPY 91.091761
JPY 83.621542
1/31/2025
JPY 90.750849
JPY 88.309742
JPY 91.196293
JPY 87.757797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.15%
Market CapJPY 1.93T
VolumeJPY 47.68B
2
JPY 2,717.48
4.44%
Market CapJPY 327.65B
VolumeJPY 31.08B
4
JPY 2.32
5.38%
Market CapJPY 133.9B
VolumeJPY 6.38B
5
JPY 192.75
5.01%
Market CapJPY 94.11B
VolumeJPY 4.77B
6
JPY 580.95
0.14%
Market CapJPY 84.75B
VolumeJPY 1.03B
8
JPY 0.250742
5.10%
Market CapJPY 37.09B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

615
JPY 168.11
8.91%
Market CapJPY 9.65B
VolumeJPY 5.89M
616
JPY 38.25
6.42%
Market CapJPY 9.6B
VolumeJPY 230.66M
Market CapJPY 9.54B
VolumeJPY 0
Market CapJPY 9.49B
VolumeJPY 1.24B
620
JPY 0.00942549
11.13%
Market CapJPY 9.4B
VolumeJPY 374.68M

Data provided by Coingecko API