Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 51.7 -7.80%
Market Cap
JPY 7.26B
7.96%
Volume (24)
JPY 634,738,890
1.64%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 51.7

Price Change

JPY -4.3706983
7.80%
24h Low / 24h High
JPY 50.05 / JPY 56.59

Trading Volume

JPY 634,738,890
1.64%
Volume / Market Cap
0.087380307
Market Dominance
0.0015801186%
Market Rank
#645

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
143,722,857 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,264,095,400
7.96%

Fully Diluted
Market Cap

JPY 7,429,180,800
1.68%

Shentu Price Yesterday

Yesterday's Low / High
JPY 50.749753 / JPY 50.923305
Yesterday's Open / Close
JPY 50.923305 / JPY 50.749753
Yesterday's Change
1.70%
Yesterday's Volume
JPY 600,321,900

Shentu Price History

7d Low / 7d High
JPY 0.34285092 / JPY 0.45959645
30d Low / 30d High
JPY 50.749753 / JPY 58.708506
90d Low / 90d High
JPY 50.749753 / JPY 58.708506
52 Week Low / 52 Week High
JPY 50.749753 / JPY 69.456448
All Time HighApr 6, 2021 (3 years ago)
JPY 432.64
88.06%
All Time LowMar 10, 2025 (0 days ago)
JPY 50.05
3.24%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
3/9/2025
JPY 57.102547
JPY 0
JPY 57.102547
JPY 50.749753
3/8/2025
JPY 58.325989
JPY 57.102547
JPY 58.708506
JPY 55.480933
3/7/2025
JPY 54.625069
JPY 58.325989
JPY 58.638804
JPY 52.726708
3/6/2025
JPY 55.777002
JPY 54.625069
JPY 58.343791
JPY 54.302005
3/5/2025
JPY 55.819497
JPY 55.777002
JPY 56.658168
JPY 53.397764
3/4/2025
JPY 59.080518
JPY 55.819497
JPY 59.244552
JPY 52.262417
3/3/2025
JPY 69.456448
JPY 59.080518
JPY 69.456448
JPY 58.477949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,541
4.12%
Market CapJPY 1.64T
VolumeJPY 37B
2
JPY 2,068.55
5.57%
Market CapJPY 249.81B
VolumeJPY 22.59B
4
JPY 2.2
5.90%
Market CapJPY 127.78B
VolumeJPY 5.84B
5
JPY 564.28
4.02%
Market CapJPY 82.42B
VolumeJPY 683.38M
6
JPY 128.78
7.56%
Market CapJPY 65.58B
VolumeJPY 4.57B
9
JPY 0.174108
8.86%
Market CapJPY 25.87B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

642
JPY 1.36
8.23%
Market CapJPY 7.33B
VolumeJPY 103.67M
643
JPY 7.34
11.08%
Market CapJPY 7.3B
VolumeJPY 2.22B
644
JPY 8.58
5.17%
Market CapJPY 7.28B
VolumeJPY 4.66B
646
JPY 12.82
13.39%
Market CapJPY 7.25B
VolumeJPY 119.95M
647
JPY 1.69
11.73%
Market CapJPY 7.22B
VolumeJPY 369.38M

Data provided by Coingecko API