Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 47.7 -0.15%
Market Cap
JPY 7.12B
0.23%
Volume (24)
JPY 155,790,870
0.17%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 47.7

Price Change

JPY -0.073818942
0.15%
24h Low / 24h High
JPY 47.04 / JPY 48.85

Trading Volume

JPY 155,790,870
0.17%
Volume / Market Cap
0.021866648
Market Dominance
0.0012213965%
Market Rank
#816

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
149,969,036 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,124,588,500
0.23%

Fully Diluted
Market Cap

JPY 7,152,600,500
0.17%

Shentu Price Yesterday

Yesterday's Low / High
JPY 47.575262 / JPY 47.654508
Yesterday's Open / Close
JPY 47.654508 / JPY 47.575262
Yesterday's Change
0.18%
Yesterday's Volume
JPY 177,923,170

Shentu Price History

7d Low / 7d High
JPY 0.3102502 / JPY 0.34046135
30d Low / 30d High
JPY 47.054329 / JPY 48.781681
90d Low / 90d High
JPY 47.054329 / JPY 49.758484
52 Week Low / 52 Week High
JPY 45.667123 / JPY 50.059734
All Time HighApr 6, 2021 (4 years ago)
JPY 432.64
88.94%
All Time LowJun 22, 2025 (2 months ago)
JPY 31.02
54.21%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shentu Price Chart (CTK to JPY)

    CTKJPY by TradingView

    Shentu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shentu Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 47.621902
    JPY 0
    JPY 48.781681
    JPY 47.08768
    9/4/2025
    JPY 49.458449
    JPY 47.621902
    JPY 49.458449
    JPY 47.054329
    9/3/2025
    JPY 49.121821
    JPY 49.458449
    JPY 49.758484
    JPY 48.629229
    9/2/2025
    JPY 46.333027
    JPY 49.121821
    JPY 49.144393
    JPY 46.333027
    9/1/2025
    JPY 48.028107
    JPY 46.333027
    JPY 48.691476
    JPY 45.667123
    8/31/2025
    JPY 49.365044
    JPY 48.028107
    JPY 50.059734
    JPY 48.434634
    8/30/2025
    JPY 48.894205
    JPY 49.365044
    JPY 49.748528
    JPY 48.132376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 22 seconds

    Explore Our Other Products for CTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,053
    0.18%
    Market CapJPY 2.21T
    VolumeJPY 54.2B
    2
    JPY 4,319.7
    0.18%
    Market CapJPY 521.46B
    VolumeJPY 36.17B
    4
    JPY 2.83
    0.82%
    Market CapJPY 168.48B
    VolumeJPY 6.26B
    5
    JPY 858.57
    1.58%
    Market CapJPY 119.54B
    VolumeJPY 1.03B
    6
    JPY 204.06
    0.31%
    Market CapJPY 110.47B
    VolumeJPY 7.28B
    9
    JPY 0.217468
    1.67%
    Market CapJPY 32.79B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    813
    JPY 77.25
    1.88%
    Market CapJPY 7.19B
    VolumeJPY 38.56M
    Market CapJPY 7.16B
    VolumeJPY 0
    815
    JPY 0.00105968
    3.03%
    Market CapJPY 7.15B
    VolumeJPY 762.84M
    817
    JPY 0.994077
    0.02%
    Market CapJPY 7.12B
    VolumeJPY 152.06M
    818
    JPY 147.36
    0.57%
    Market CapJPY 7.12B
    VolumeJPY 60.55M

    Data provided by Coingecko API