Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
JPY 47,68 -2.57%
Capitalização de mercado
JPY 7,12B
2.50%
Volume (24)
JPY 211 455 290
2.97%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
JPY 47,68

Alteração de preço

JPY -1,2565521
2.57%
24h Baixo / 24h Alto
JPY 46,3 / JPY 49,21

Volume

JPY 211 455 290
2.97%
Volume / Limite de mercado
0,029679266
Dominio de mercado
0,001214044%
Posição de mercado
#805

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
149 801 737 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
JPY 7 124 680 500
2.50%

Totalmente diluído
Limite de mercado

JPY 7 144 713 500
2.51%

Shentu Preço Ontem

Baixa / Alta de ontem
JPY 48,714977 / JPY 49,127975
Abertura / Fecho de Ontem
JPY 48,714977 / JPY 49,127975
A mudança de ontem
2.54%
Volume de ontem
JPY 234 872 100

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
JPY 0,31518803 / JPY 0,36011876
30 dias Baixa / 30 dias Alta
JPY 48,434634 / JPY 50,059734
90 dias Baixa / 90 dias Alta
JPY 47,860797 / JPY 51,819595
52 Semana Baixa / 52 Semana Alta
JPY 47,423693 / JPY 53,171396
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
JPY 432,64
88.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 31,02
53.89%

Data provided by Coingecko API

CTK para JPY

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Japanese yen Gráfico de Preço (CTK para JPY)

    CTKJPY de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 49,365044
    JPY 0
    JPY 50,059734
    JPY 48,434634
    30/08/2025
    JPY 48,894205
    JPY 49,365044
    JPY 49,748528
    JPY 48,132376
    29/08/2025
    JPY 51,808822
    JPY 48,894205
    JPY 51,808822
    JPY 47,860797
    28/08/2025
    JPY 50,5792
    JPY 51,808822
    JPY 51,819595
    JPY 50,5792
    27/08/2025
    JPY 49,67239
    JPY 50,5792
    JPY 52,119354
    JPY 49,351642
    26/08/2025
    JPY 48,300412
    JPY 49,67239
    JPY 49,963517
    JPY 47,423693
    25/08/2025
    JPY 50,650588
    JPY 48,300412
    JPY 53,171396
    JPY 47,995559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 30 minutoss e 41 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 929
    0.52%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,61B
    2
    JPY 4 404,72
    1.65%
    Capitalização de mercadoJPY 530,97B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.66%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 6,52B
    5
    JPY 852,15
    0.87%
    Capitalização de mercadoJPY 118,64B
    VolumeJPY 1,33B
    6
    JPY 199,67
    1.54%
    Capitalização de mercadoJPY 107,99B
    VolumeJPY 6,65B
    9
    JPY 0,216442
    0.60%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    807
    Capitalização de mercadoJPY 7,22B
    VolumeJPY 2,23B
    Capitalização de mercadoJPY 7,18B
    VolumeJPY 179
    806
    Capitalização de mercadoJPY 7,14B
    VolumeJPY 0
    808
    JPY 0,994838
    2.69%
    Capitalização de mercadoJPY 7,12B
    VolumeJPY 775,95M
    809
    JPY 371,68
    5.47%
    Capitalização de mercadoJPY 7,11B
    VolumeJPY 118,08M

    Data provided by Coingecko API