Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 0,31576-1.50%
Market Cap
JPY 8,88B
1.40%
Volume (24)
JPY 527 534 040
5.20%
Circulating Supply
28 056 407 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 0,31576

Price Change

JPY -0,0048148995
1.50%
24h Low / 24h High
JPY 0,315991 / JPY 0,323501

Trading Volume

JPY 527 534 040
5.20%
Volume / Market Cap
0,059389553
Market Dominance
0,0020813986%
Market Rank
#654

Onyxcoin Supply

Circulating Supply
28 056 406 634,031 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
JPY 8 882 606 700
1.40%

Fully Diluted
Market Cap

JPY 15 324 122 000
1.18%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 0,32017061 / JPY 0,32058974
Yesterday's Open / Close
JPY 0,32058974 / JPY 0,32017061
Yesterday's Change
1.44%
Yesterday's Volume
JPY 529 318 710

Onyxcoin Price History

7d Low / 7d High
JPY 0,0019506005 / JPY 0,0021036735
30d Low / 30d High
JPY 0,31684195 / JPY 0,32250124
90d Low / 90d High
JPY 0,31031943 / JPY 0,32832688
52 Week Low / 52 Week High
JPY 0,30391525 / JPY 0,32868706
All Time Highčvn 1., 2022 (1 years ago)
JPY 23,9
98.68%
All Time Lowříj 11., 2023 (7 months ago)
JPY 0,10517
200.46%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
25. 5. 2024
JPY 0,322501
JPY 0
JPY 0,322501
JPY 0,317863
24. 5. 2024
JPY 0,314712
JPY 0,322501
JPY 0,321917
JPY 0,310319
23. 5. 2024
JPY 0,322513
JPY 0,314712
JPY 0,324059
JPY 0,313197
22. 5. 2024
JPY 0,323741
JPY 0,322513
JPY 0,328327
JPY 0,322515
21. 5. 2024
JPY 0,324996
JPY 0,323741
JPY 0,328687
JPY 0,321901
20. 5. 2024
JPY 0,305172
JPY 0,324996
JPY 0,321637
JPY 0,303915
19. 5. 2024
JPY 0,31543
JPY 0,305172
JPY 0,317465
JPY 0,303976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 090
0.14%
Market CapJPY 1,36T
VolumeJPY 17,84B
2
JPY 3 804,84
1.94%
Market CapJPY 457,15B
VolumeJPY 9,17B
4
JPY 601,42
0.30%
Market CapJPY 92,46B
VolumeJPY 415,57M
8
JPY 0,5358
0.26%
Market CapJPY 29,65B
VolumeJPY 445,23M
11
JPY 0,461086
0.05%
Market CapJPY 16,32B
VolumeJPY 203,21M
585
JPY 0,9982
0.10%
Market CapJPY 70,36M
VolumeJPY 330 337

Data provided by Coingecko API

More Cryptocurrencies

651
JPY 128,72
0.62%
Market CapJPY 8,92B
VolumeJPY 532 443
652
JPY 292,88
1.85%
Market CapJPY 8,92B
VolumeJPY 75,94M
653
JPY 11,11
2.70%
Market CapJPY 8,9B
VolumeJPY 325,78M
655
JPY 2,32
3.05%
Market CapJPY 8,83B
VolumeJPY 23,25M
656
JPY 8,81
6.92%
Market CapJPY 8,82B
VolumeJPY 224,78M

Data provided by Coingecko API