Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 3.46+ 6.52%
Market Cap
JPY 112.98B
6.68%
Volume (24)
JPY 24,082,198,000
0.60%
Circulating Supply
32,636,612,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 3.46

Price Change

JPY 0.211745
6.52%
24h Low / 24h High
JPY 3.23 / JPY 3.86

Trading Volume

JPY 24,082,198,000
0.60%
Volume / Market Cap
0.21316363
Market Dominance
0.022059763%
Market Rank
#120

Onyxcoin Supply

Circulating Supply
32,636,611,840.186 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 112,975,170,000
6.68%

Fully Diluted
Market Cap

JPY 167,550,290,000
1.57%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 3.5151081 / JPY 3.5184019
Yesterday's Open / Close
JPY 3.5151081 / JPY 3.5184019
Yesterday's Change
1.61%
Yesterday's Volume
JPY 21,377,415,000

Onyxcoin Price History

7d Low / 7d High
JPY 0.019825312 / JPY 0.026852642
30d Low / 30d High
JPY 3.244736 / JPY 3.7877371
90d Low / 90d High
JPY 3.1898881 / JPY 4.1422482
52 Week Low / 52 Week High
JPY 3.0370148 / JPY 4.1864591
All Time HighJun 1, 2022 (2 years ago)
JPY 23.9
85.48%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10517
3200.33%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
2/15/2025
JPY 3.394961
JPY 0
JPY 3.787737
JPY 3.244736
2/14/2025
JPY 3.51182
JPY 3.394961
JPY 3.551325
JPY 3.35972
2/13/2025
JPY 3.651142
JPY 3.51182
JPY 4.142248
JPY 3.53359
2/12/2025
JPY 3.089517
JPY 3.651142
JPY 3.710814
JPY 3.037015
2/11/2025
JPY 3.58127
JPY 3.089517
JPY 3.666715
JPY 3.094246
2/10/2025
JPY 3.769898
JPY 3.58127
JPY 3.850677
JPY 3.518607
2/9/2025
JPY 4.122455
JPY 3.769898
JPY 4.186459
JPY 3.603163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,045
0.55%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,699.77
0.45%
Market CapJPY 325.49B
VolumeJPY 32.35B
3
JPY 2.72
2.08%
Market CapJPY 157.68B
VolumeJPY 3.05B
5
JPY 682.12
3.02%
Market CapJPY 99.38B
VolumeJPY 1.03B
6
JPY 190.34
1.80%
Market CapJPY 93.07B
VolumeJPY 1.98B
8
JPY 0.268104
2.85%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 118.86B
VolumeJPY 5.21B
118
JPY 32.46
0.47%
Market CapJPY 117.74B
VolumeJPY 5.41B
119
JPY 19.99
0.96%
Market CapJPY 117.19B
VolumeJPY 1.13B
121
JPY 152.36
0.06%
Market CapJPY 112.25B
VolumeJPY 1.56B
122
JPY 439,093
0.14%
Market CapJPY 108.26B
VolumeJPY 371.52M

Data provided by Coingecko API