Onyxcoin (XCN) Valor real atual

Onyxcoin logo
XCNOnyxcoin
JPY 1,68 -2.65%
Capitalização de mercado
JPY 58,63B
2.64%
Volume (24)
JPY 3 658 345 700
0.10%
Fornecimento em circulação
34 814 801 000 XCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCN

Onyxcoin Preço hoje

Onyxcoin Preço
JPY 1,68

Alteração de preço

JPY -0,04574723
2.65%
24h Baixo / 24h Alto
JPY 1,68 / JPY 1,88

Volume

JPY 3 658 345 700
0.10%
Volume / Limite de mercado
0,062398068
Dominio de mercado
0,009990394%
Posição de mercado
#210

Fornecimento de Onyxcoin

Fornecimento em circulação
34 814 801 108,021 XCN
Fornecimento total
48 402 432 408,486 XCN
Fornecimento máximo
48 402 432 408,486 XCN

Onyxcoin Capitalização de mercado

Capitalização de mercado
JPY 58 629 149 000
2.64%

Totalmente diluído
Limite de mercado

JPY 81 511 120 000
3.62%

Onyxcoin Preço Ontem

Baixa / Alta de ontem
JPY 1,7422872 / JPY 1,7522652
Abertura / Fecho de Ontem
JPY 1,7522652 / JPY 1,7422872
A mudança de ontem
3.85%
Volume de ontem
JPY 3 405 573 200

Histórico do preço do Onyxcoin

7 dias Baixa / 7 dias Alta
JPY 0,01142782 / JPY 0,013258929
30 dias Baixa / 30 dias Alta
JPY 1,6826397 / JPY 1,8769918
90 dias Baixa / 90 dias Alta
JPY 1,6826397 / JPY 1,8769918
52 Semana Baixa / 52 Semana Alta
JPY 1,6826397 / JPY 1,9486647
Máxima de todos os temposMezh. 1, 2022 (3 anos atrás)
JPY 23,9
92.95%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
JPY 0,10517
1501.15%

Data provided by Coingecko API

XCN para JPY

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCN Safely with 3Commas

Use a proven backtested strategy for XCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Onyxcoin para Japanese yen Gráfico de Preço (XCN para JPY)

    XCNJPY de TradingView

    Onyxcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Onyxcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,700755
    JPY 0
    JPY 1,876992
    JPY 1,68264
    27/08/2025
    JPY 1,764689
    JPY 1,700755
    JPY 1,769725
    JPY 1,709064
    26/08/2025
    JPY 1,715954
    JPY 1,764689
    JPY 1,773629
    JPY 1,691996
    25/08/2025
    JPY 1,843171
    JPY 1,715954
    JPY 1,85949
    JPY 1,699062
    24/08/2025
    JPY 1,909335
    JPY 1,843171
    JPY 1,914991
    JPY 1,849768
    23/08/2025
    JPY 1,924019
    JPY 1,909335
    JPY 1,937812
    JPY 1,858182
    22/08/2025
    JPY 1,816672
    JPY 1,924019
    JPY 1,948665
    JPY 1,780058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 56 segundoss

    Explore Our Other Products for XCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 859
    2.93%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,06B
    2
    JPY 4 356,53
    5.41%
    Capitalização de mercadoJPY 525,59B
    VolumeJPY 30,13B
    3
    JPY 2,86
    4.56%
    Capitalização de mercadoJPY 170,31B
    VolumeJPY 5,71B
    5
    JPY 856,69
    1.53%
    Capitalização de mercadoJPY 119,21B
    VolumeJPY 1,6B
    6
    JPY 208,38
    2.78%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 12,99B
    9
    JPY 0,213989
    4.65%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    207
    JPY 886,1
    4.67%
    Capitalização de mercadoJPY 59,91B
    VolumeJPY 308,86M
    208
    JPY 6 281,17
    4.34%
    Capitalização de mercadoJPY 59,4B
    VolumeJPY 3,48B
    209
    JPY 145,83
    0.76%
    Capitalização de mercadoJPY 59,21B
    VolumeJPY 177,83M
    211
    JPY 0,00292033
    3.65%
    Capitalização de mercadoJPY 58,16B
    VolumeJPY 972,87M
    Capitalização de mercadoJPY 58,08B
    VolumeJPY 8,17B

    Data provided by Coingecko API