Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.004521+ 0.19%
Market Cap
$172.87M
0.06%
Volume (24)
$5,934,039
6.18%
Circulating Supply
38,256,545,000 XCN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00452123

Price Change

$0.00000838
0.19%
24h Low / 24h High
$0.00444728 / $0.00459455

Trading Volume

$5,934,039
6.18%
Volume / Market Cap
0.03432573
Market Dominance
0.0062998155%
Market Rank
#201

Onyxcoin Supply

Circulating Supply
38,256,545,065.326 XCN
Total Supply
53,402,432,357.486 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$172,874,370
0.06%

Fully Diluted
Market Cap

$241,315,880
0.30%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.004497057 / $0.004513438
Yesterday's Open / Close
$0.004497057 / $0.004513438
Yesterday's Change
0.35%
Yesterday's Volume
$5,651,904

Onyxcoin Price History

7d Low / 7d High
$0.0044046606 / $0.0048271901
30d Low / 30d High
$0.0044490259 / $0.0045399757
90d Low / 90d High
$0.0044046606 / $0.0047788108
52 Week Low / 52 Week High
$0.0044046606 / $0.0048271901
All Time HighMay 27, 2022 (4 years ago)
$0.184139
97.54%
All Time LowOct 11, 2023 (2 years ago)
$0.0007055
542.04%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004518
XCN/USDT
$0.0001
$2,708,295
Recently
Gate
Gate
$0.004514
XCN/USDT
$0.000003
$232,667
Recently
Kraken
Kraken
$0.00451
XCN/USD
$0.00001
$227,377
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
KuCoin
KuCoin
$0.004513
XCN/USDT
$0.000011
$112,607
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.005808
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
5/29/2026
$0.004506
$0
$0.00454
$0.004449
5/28/2026
$0.004638
$0.004506
$0.004638
$0.004405
5/27/2026
$0.004733
$0.004638
$0.004733
$0.004654
5/26/2026
$0.004801
$0.004733
$0.004801
$0.004723
5/25/2026
$0.004785
$0.004801
$0.004811
$0.004759
5/24/2026
$0.00482
$0.004785
$0.00482
$0.004731
5/23/2026
$0.004764
$0.00482
$0.004827
$0.004683

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.004521 per (XCN/USD) today with a current market cap of 172.87M USD. 24-hour trading volume is $ 5,934,039 USD. XCN to USD price is updated in real-time. Onyxcoin is +0.19% in the last 24 hours. It has a circulating supply of $ 38,256,545,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 12 minutes and 50 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,457
0.25%
Market Cap$1.47T
Volume$32.05B
2
$2,012.79
0.33%
Market Cap$242.93B
Volume$12.71B
4
$670.66
5.38%
Market Cap$90.4B
Volume$1.2B
5
$1.34
1.69%
Market Cap$83.06B
Volume$2.32B
7
$82.25
0.05%
Market Cap$47.58B
Volume$2.35B
10
$0.1
1.42%
Market Cap$15.6B
Volume$717.07M

Data provided by Coingecko API

More Cryptocurrencies

198
Market Cap$176.31M
Volume$39.65M
199
$1.08
2.27%
Market Cap$175.18M
Volume$2.51M
200
$0.0045309
0.35%
Market Cap$173.36M
Volume$5.04M
202
$0.37
4.22%
Market Cap$167.62M
Volume$2.93M
203
Market Cap$166.5M
Volume$13.99M

Data provided by Coingecko API