Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 5.42+ 1.61%
Market Cap
JPY 172.52B
1.99%
Volume (24)
JPY 67,517,075,000
19.65%
Circulating Supply
31,844,963,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 5.42

Price Change

JPY 0.08601
1.61%
24h Low / 24h High
JPY 5.16 / JPY 6.15

Trading Volume

JPY 67,517,075,000
19.65%
Volume / Market Cap
0.39134809
Market Dominance
0.030226305%
Market Rank
#105

Onyxcoin Supply

Circulating Supply
31,844,963,496.805 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 172,524,350,000
1.99%

Fully Diluted
Market Cap

JPY 262,226,680,000
0.21%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 5.414659 / JPY 5.4433617
Yesterday's Open / Close
JPY 5.414659 / JPY 5.4433617
Yesterday's Change
0.17%
Yesterday's Volume
JPY 82,912,515,000

Onyxcoin Price History

7d Low / 7d High
JPY 0.017534025 / JPY 0.047708731
30d Low / 30d High
JPY 4.0489996 / JPY 5.7087947
90d Low / 90d High
JPY 3.5934377 / JPY 7.4423235
52 Week Low / 52 Week High
JPY 1.8344559 / JPY 7.4423235
All Time HighJun 1, 2022 (2 years ago)
JPY 23.9
76.99%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10517
5128.45%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
1/29/2025
JPY 4.23212
JPY 0
JPY 5.708795
JPY 4.204243
1/28/2025
JPY 5.100816
JPY 4.23212
JPY 5.100816
JPY 4.049
1/27/2025
JPY 5.630187
JPY 5.100816
JPY 6.205611
JPY 3.593438
1/26/2025
JPY 5.32948
JPY 5.630187
JPY 7.442323
JPY 5.035369
1/25/2025
JPY 3.796103
JPY 5.32948
JPY 5.116222
JPY 3.564809
1/24/2025
JPY 3.714975
JPY 3.796103
JPY 4.55416
JPY 2.988725
1/23/2025
JPY 1.908822
JPY 3.714975
JPY 3.507645
JPY 1.834456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,186
0.89%
Market CapJPY 2.09T
VolumeJPY 40.72B
2
JPY 3,243.92
3.35%
Market CapJPY 390.92B
VolumeJPY 19.88B
3
JPY 3.12
0.83%
Market CapJPY 180.16B
VolumeJPY 4.62B
5
JPY 239.16
2.03%
Market CapJPY 116.43B
VolumeJPY 5.81B
6
JPY 678.2
1.06%
Market CapJPY 99.02B
VolumeJPY 589.96M
8
JPY 0.332328
0.69%
Market CapJPY 49.18B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 3,166.41
15.50%
Market CapJPY 181.17B
VolumeJPY 13.34B
101
JPY 181.28
7.80%
Market CapJPY 180.82B
VolumeJPY 49.64B
103
JPY 29.96
0.73%
Market CapJPY 175.32B
VolumeJPY 4.14B
104
JPY 5.48
3.09%
Market CapJPY 174.48B
VolumeJPY 68.11B
106
JPY 48.25
4.39%
Market CapJPY 174.37B
VolumeJPY 4.29B

Data provided by Coingecko API