Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 1.63 -1.90%
Market Cap
JPY 57.46B
1.88%
Volume (24)
JPY 2,139,757,200
0.74%
Circulating Supply
35,287,649,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 1.63

Price Change

JPY -0.031535986
1.90%
24h Low / 24h High
JPY 1.6 / JPY 1.68

Trading Volume

JPY 2,139,757,200
0.74%
Volume / Market Cap
0.037236232
Market Dominance
0.008797279%
Market Rank
#241

Onyxcoin Supply

Circulating Supply
35,287,648,722.977 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
JPY 57,464,387,000
1.88%

Fully Diluted
Market Cap

JPY 78,821,237,000
2.42%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 1.6635804 / JPY 1.6741236
Yesterday's Open / Close
JPY 1.6635804 / JPY 1.6741236
Yesterday's Change
2.33%
Yesterday's Volume
JPY 2,291,932,800

Onyxcoin Price History

7d Low / 7d High
JPY 0.010484079 / JPY 0.01304901
30d Low / 30d High
JPY 1.6414427 / JPY 1.6892907
90d Low / 90d High
JPY 1.6414427 / JPY 1.7167687
52 Week Low / 52 Week High
JPY 1.6210194 / JPY 1.9210994
All Time HighJun 1, 2022 (3 years ago)
JPY 23.9
93.17%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10517
1452.89%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
10/8/2025
JPY 1.653912
JPY 0
JPY 1.679888
JPY 1.641443
10/7/2025
JPY 1.698505
JPY 1.653912
JPY 1.716769
JPY 1.645454
10/6/2025
JPY 1.660375
JPY 1.698505
JPY 1.713333
JPY 1.652075
10/5/2025
JPY 1.635502
JPY 1.660375
JPY 1.682729
JPY 1.623041
10/4/2025
JPY 1.669774
JPY 1.635502
JPY 1.669774
JPY 1.621019
10/3/2025
JPY 1.71799
JPY 1.669774
JPY 1.723673
JPY 1.661653
10/2/2025
JPY 1.709181
JPY 1.71799
JPY 1.921099
JPY 1.687488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 43 minutes and 22 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,336
0.53%
Market CapJPY 2.46T
VolumeJPY 59.3B
2
JPY 4,395.02
2.00%
Market CapJPY 530.63B
VolumeJPY 40.68B
4
JPY 1,270.97
2.51%
Market CapJPY 177.33B
VolumeJPY 5.84B
5
JPY 2.82
1.79%
Market CapJPY 169.23B
VolumeJPY 4.88B
6
JPY 225.48
1.52%
Market CapJPY 123.26B
VolumeJPY 8.06B
8
JPY 0.248709
1.49%
Market CapJPY 37.67B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

238
JPY 177.82
0.03%
Market CapJPY 58.13B
VolumeJPY 67.39M
240
JPY 879.96
1.07%
Market CapJPY 57.73B
VolumeJPY 4.9B
242
JPY 2,001.47
0.02%
Market CapJPY 57.61B
VolumeJPY 2.51B
Market CapJPY 55.94B
VolumeJPY 0
Market CapJPY 55.42B
VolumeJPY 800.13M

Data provided by Coingecko API