Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 1.26 -0.85%
Market Cap
JPY 45.52B
0.08%
Volume (24)
JPY 2,416,407,700
0.46%
Circulating Supply
35,986,095,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 1.26

Price Change

JPY -0.010860105
0.85%
24h Low / 24h High
JPY 1.26 / JPY 1.33

Trading Volume

JPY 2,416,407,700
0.46%
Volume / Market Cap
0.05308161
Market Dominance
0.0076224743%
Market Rank
#248

Onyxcoin Supply

Circulating Supply
35,986,094,662.097 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
JPY 45,522,502,000
0.08%

Fully Diluted
Market Cap

JPY 61,229,201,000
1.67%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 1.2712476 / JPY 1.3017134
Yesterday's Open / Close
JPY 1.3017134 / JPY 1.2712476
Yesterday's Change
2.06%
Yesterday's Volume
JPY 2,359,473,400

Onyxcoin Price History

7d Low / 7d High
JPY 0.008230565 / JPY 0.009187456
30d Low / 30d High
JPY 1.2695022 / JPY 1.3684598
90d Low / 90d High
JPY 1.2695022 / JPY 1.3983513
52 Week Low / 52 Week High
JPY 1.2695022 / JPY 1.3983513
All Time HighJun 1, 2022 (3 years ago)
JPY 23.9
94.71%
All Time LowOct 11, 2023 (2 years ago)
JPY 0.10517
1101.81%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
10/30/2025
JPY 1.353651
JPY 0
JPY 1.353651
JPY 1.269502
10/29/2025
JPY 1.343797
JPY 1.353651
JPY 1.398351
JPY 1.327509
10/28/2025
JPY 1.342775
JPY 1.343797
JPY 1.390656
JPY 1.330191
10/27/2025
JPY 1.380551
JPY 1.342775
JPY 1.390671
JPY 1.340578
10/26/2025
JPY 1.365372
JPY 1.380551
JPY 1.39281
JPY 1.35759
10/25/2025
JPY 1.375776
JPY 1.365372
JPY 1.375776
JPY 1.352636
10/24/2025
JPY 1.345306
JPY 1.375776
JPY 1.373543
JPY 1.336451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 31 minutes and 19 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,522
1.84%
Market CapJPY 2.18T
VolumeJPY 61.57B
2
JPY 3,850.43
2.45%
Market CapJPY 464.74B
VolumeJPY 33.34B
4
JPY 2.51
3.69%
Market CapJPY 150.57B
VolumeJPY 4.64B
5
JPY 1,086.2
2.01%
Market CapJPY 149.59B
VolumeJPY 3.06B
6
JPY 186.94
2.64%
Market CapJPY 102.78B
VolumeJPY 6.17B
9
JPY 0.185785
3.52%
Market CapJPY 28.16B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

246
JPY 0.00230506
2.15%
Market CapJPY 45.95B
VolumeJPY 1.96B
245
JPY 170.08
0.00%
Market CapJPY 45.88B
VolumeJPY 31,832
247
JPY 129.88
2.44%
Market CapJPY 45.61B
VolumeJPY 8.48B
249
JPY 0.00021516
4.62%
Market CapJPY 45.28B
VolumeJPY 1.95B
250
JPY 19.27
1.73%
Market CapJPY 45.05B
VolumeJPY 11.09B

Data provided by Coingecko API