Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 0.368087-0.72%
Market Cap
JPY 10.28B
1.08%
Volume (24)
JPY 464,014,920
1.20%
Circulating Supply
27,947,161,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 0.368087

Price Change

JPY -0.0026827858
0.72%
24h Low / 24h High
JPY 0.363838 / JPY 0.374194

Trading Volume

JPY 464,014,920
1.20%
Volume / Market Cap
0.045153258
Market Dominance
0.0026042359%
Market Rank
#634

Onyxcoin Supply

Circulating Supply
27,947,160,997.866 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 10,276,444,000
1.08%

Fully Diluted
Market Cap

JPY 17,798,048,000
0.41%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 0.36554885 / JPY 0.36683409
Yesterday's Open / Close
JPY 0.36554885 / JPY 0.36683409
Yesterday's Change
0.52%
Yesterday's Volume
JPY 733,030,720

Onyxcoin Price History

7d Low / 7d High
JPY 0.0023698595 / JPY 0.0029632501
30d Low / 30d High
JPY 0.35881763 / JPY 0.38860618
90d Low / 90d High
JPY 0.35881763 / JPY 0.39781632
52 Week Low / 52 Week High
JPY 0.35881763 / JPY 0.44847309
All Time HighJun 1, 2022 (1 years ago)
JPY 23.9
98.46%
All Time LowOct 11, 2023 (5 months ago)
JPY 0.10517
250.34%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
4/5/2024
JPY 0.377519
JPY 0
JPY 0.377519
JPY 0.358818
4/4/2024
JPY 0.384567
JPY 0.377519
JPY 0.388857
JPY 0.372234
4/3/2024
JPY 0.375354
JPY 0.384567
JPY 0.397816
JPY 0.369458
4/2/2024
JPY 0.418118
JPY 0.375354
JPY 0.418118
JPY 0.369535
4/1/2024
JPY 0.442121
JPY 0.418118
JPY 0.442121
JPY 0.401676
3/31/2024
JPY 0.42962
JPY 0.442121
JPY 0.448473
JPY 0.42962
3/30/2024
JPY 0.438951
JPY 0.42962
JPY 0.442324
JPY 0.430843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,005
0.13%
Market CapJPY 1.34T
VolumeJPY 20.63B
2
JPY 3,336.42
0.49%
Market CapJPY 400.35B
VolumeJPY 8.96B
4
JPY 584.26
0.18%
Market CapJPY 89.81B
VolumeJPY 841.87M
7
JPY 0.592286
1.77%
Market CapJPY 32.61B
VolumeJPY 894.06M
10
JPY 0.583389
1.32%
Market CapJPY 20.58B
VolumeJPY 260.61M
617
JPY 1.006
0.11%
Market CapJPY 70.69M
VolumeJPY 3.82M

Data provided by Coingecko API

More Cryptocurrencies

631
JPY 0.01216801
4.08%
Market CapJPY 10.34B
VolumeJPY 861.79M
632
JPY 12.72
0.23%
Market CapJPY 10.32B
VolumeJPY 689.31M
633
JPY 144.8
0.68%
Market CapJPY 10.29B
VolumeJPY 407.79M
635
JPY 1.39
0.59%
Market CapJPY 10.27B
VolumeJPY 1.86B
636
JPY 0.176382
3.81%
Market CapJPY 10.26B
VolumeJPY 9.44M

Data provided by Coingecko API