Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 2.28 -23.52%
Market Cap
JPY 74.88B
23.66%
Volume (24)
JPY 22,533,200,000
1.20%
Circulating Supply
32,890,410,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 2.28

Price Change

JPY -0.70149022
23.52%
24h Low / 24h High
JPY 2.18 / JPY 3.13

Trading Volume

JPY 22,533,200,000
1.20%
Volume / Market Cap
0.30092564
Market Dominance
0.017950478%
Market Rank
#135

Onyxcoin Supply

Circulating Supply
32,890,410,199.28 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 74,879,627,000
23.66%

Fully Diluted
Market Cap

JPY 110,194,930,000
3.45%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 2.3342585 / JPY 2.3816918
Yesterday's Open / Close
JPY 2.3816918 / JPY 2.3342585
Yesterday's Change
3.31%
Yesterday's Volume
JPY 26,943,875,000

Onyxcoin Price History

7d Low / 7d High
JPY 0.013553647 / JPY 0.020514764
30d Low / 30d High
JPY 2.3342585 / JPY 3.0856564
90d Low / 90d High
JPY 2.0403077 / JPY 3.0856564
52 Week Low / 52 Week High
JPY 2.0403077 / JPY 3.0856564
All Time HighJun 1, 2022 (2 years ago)
JPY 23.9
90.50%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10517
2058.93%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
3/3/2025
JPY 2.73906
JPY 0
JPY 3.085656
JPY 2.334259
3/2/2025
JPY 2.538826
JPY 2.73906
JPY 2.823943
JPY 2.28877
3/1/2025
JPY 2.144578
JPY 2.538826
JPY 2.416299
JPY 2.102501
2/28/2025
JPY 2.240728
JPY 2.144578
JPY 2.240728
JPY 2.040308
2/27/2025
JPY 2.441783
JPY 2.240728
JPY 2.441783
JPY 2.218698
2/26/2025
JPY 2.675296
JPY 2.441783
JPY 2.675296
JPY 2.317266
2/25/2025
JPY 2.442439
JPY 2.675296
JPY 2.484159
JPY 2.245116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,960
9.41%
Market CapJPY 1.67T
VolumeJPY 76.61B
2
JPY 2,066.28
15.07%
Market CapJPY 249.17B
VolumeJPY 37.29B
4
JPY 2.29
18.01%
Market CapJPY 132.54B
VolumeJPY 11.97B
5
JPY 558.09
8.64%
Market CapJPY 81.41B
VolumeJPY 1.59B
6
JPY 136.89
18.93%
Market CapJPY 69.54B
VolumeJPY 10.63B
8
JPY 0.192172
15.34%
Market CapJPY 28.44B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 149.33
0.68%
Market CapJPY 75.89B
VolumeJPY 3.58B
133
JPY 27.65
16.41%
Market CapJPY 75.67B
VolumeJPY 9.6B
134
JPY 58.53
19.11%
Market CapJPY 75.55B
VolumeJPY 34.75B
136
JPY 10.81
2.16%
Market CapJPY 74.69B
VolumeJPY 452.94M
137
JPY 148.65
0.70%
Market CapJPY 73.9B
VolumeJPY 1.96B

Data provided by Coingecko API