Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 2.26 -8.25%
Market Cap
JPY 78.31B
7.04%
Volume (24)
JPY 4,674,712,800
3.29%
Circulating Supply
34,315,714,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 2.26

Price Change

JPY -0.20313327
8.25%
24h Low / 24h High
JPY 2.26 / JPY 2.5

Trading Volume

JPY 4,674,712,800
3.29%
Volume / Market Cap
0.059693736
Market Dominance
0.0132789%
Market Rank
#173

Onyxcoin Supply

Circulating Supply
34,315,714,271.088 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
JPY 78,311,613,000
7.04%

Fully Diluted
Market Cap

JPY 110,458,800,000
4.26%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 2.3745661 / JPY 2.3928223
Yesterday's Open / Close
JPY 2.3928223 / JPY 2.3745661
Yesterday's Change
5.19%
Yesterday's Volume
JPY 5,183,177,800

Onyxcoin Price History

7d Low / 7d High
JPY 0.015551779 / JPY 0.019600774
30d Low / 30d High
JPY 2.3745661 / JPY 2.7223929
90d Low / 90d High
JPY 2.3745661 / JPY 2.892594
52 Week Low / 52 Week High
JPY 2.3745661 / JPY 2.892594
All Time HighJun 1, 2022 (3 years ago)
JPY 23.9
90.30%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10517
2104.85%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
7/23/2025
JPY 2.716276
JPY 0
JPY 2.722393
JPY 2.374566
7/22/2025
JPY 2.710935
JPY 2.716276
JPY 2.892594
JPY 2.692087
7/21/2025
JPY 2.741136
JPY 2.710935
JPY 2.758956
JPY 2.698992
7/20/2025
JPY 2.736588
JPY 2.741136
JPY 2.80172
JPY 2.736588
7/19/2025
JPY 2.73989
JPY 2.736588
JPY 2.766031
JPY 2.715901
7/18/2025
JPY 2.72073
JPY 2.73989
JPY 2.841863
JPY 2.720088
7/17/2025
JPY 2.845654
JPY 2.72073
JPY 2.87274
JPY 2.740798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,272
1.05%
Market CapJPY 2.37T
VolumeJPY 54.13B
2
JPY 3,731.73
4.01%
Market CapJPY 450.52B
VolumeJPY 47.16B
3
JPY 3.24
0.06%
Market CapJPY 191.62B
VolumeJPY 12.62B
5
JPY 783.35
1.73%
Market CapJPY 109.11B
VolumeJPY 2.89B
6
JPY 189.13
0.28%
Market CapJPY 101.74B
VolumeJPY 20.79B
8
JPY 0.239519
0.76%
Market CapJPY 35.97B
VolumeJPY 15.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 79B
VolumeJPY 1.21B
171
JPY 146.84
0.16%
Market CapJPY 78.94B
VolumeJPY 861.61M
174
JPY 10.92
1.81%
Market CapJPY 78.02B
VolumeJPY 446.78M
175
JPY 96.68
3.49%
Market CapJPY 77.29B
VolumeJPY 12.45B
176
JPY 1.31
0.67%
Market CapJPY 76.87B
VolumeJPY 5.76B

Data provided by Coingecko API