Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 14 902,78-3.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 120 074
0.56%
Circulating Supply
0 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 14 902,78

Price Change

BRL -532,5289
3.45%
24h Low / 24h High
BRL 14 801,72 / BRL 15 526,32

Trading Volume

BRL 120 074
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chain-key Ethereum Supply

Circulating Supply
0 CKETH
Total Supply
0 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Fully Diluted
Market Cap

--

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 15 340,314 / BRL 15 425,903
Yesterday's Open / Close
BRL 15 340,314 / BRL 15 425,903
Yesterday's Change
3.12%
Yesterday's Volume
BRL 162 695,63

Chain-key Ethereum Price History

7d Low / 7d High
BRL 2 892,5749 / BRL 3 129,9589
30d Low / 30d High
BRL 14 886,558 / BRL 15 548,921
90d Low / 90d High
BRL 14 886,558 / BRL 15 942,314
52 Week Low / 52 Week High
BRL 14 886,558 / BRL 16 099,813
All Time Highbře 13., 2024 (2 months ago)
BRL 20 825
28.44%
All Time Lowled 3., 2024 (4 months ago)
BRL 9 764,55
52.61%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
13. 5. 2024
BRL 15 301,540183
BRL 0
BRL 15 548,920843
BRL 14 886,558375
12. 5. 2024
BRL 15 225,757716
BRL 15 301,540183
BRL 15 422,292309
BRL 15 152,930939
11. 5. 2024
BRL 15 193,887047
BRL 15 225,757716
BRL 15 317,352389
BRL 15 125,808956
10. 5. 2024
BRL 15 815,261973
BRL 15 193,887047
BRL 15 942,314199
BRL 14 998,999214
9. 5. 2024
BRL 15 321,031653
BRL 15 815,261973
BRL 15 874,085746
BRL 15 203,68911
8. 5. 2024
BRL 15 517,84493
BRL 15 321,031653
BRL 15 599,954857
BRL 15 151,865451
7. 5. 2024
BRL 15 793,484781
BRL 15 517,84493
BRL 16 099,812975
BRL 15 541,371418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 331
2.78%
Market CapBRL 1,21T
VolumeBRL 25,7B
2
BRL 2 887,3
2.74%
Market CapBRL 347,15B
VolumeBRL 11,49B
4
BRL 567,7
4.71%
Market CapBRL 87,66B
VolumeBRL 1,12B
7
BRL 0,51
0.51%
Market CapBRL 28,05B
VolumeBRL 872,97M
11
BRL 0,43
3.16%
Market CapBRL 15,34B
VolumeBRL 299,25M
550
BRL 1
0.04%
Market CapBRL 70,44M
VolumeBRL 367 506

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324 122
3.93%
Market CapBRL 6,37T
VolumeBRL 137,9B
2
BRL 15 609,84
2.82%
Market CapBRL 1,87T
VolumeBRL 57,44B
3
BRL 5,14
1.09%
Market CapBRL 570,26B
VolumeBRL 215,36B
4
BRL 3 055,1
0.18%
Market CapBRL 470,1B
VolumeBRL 5,63B
5
BRL 792,54
8.43%
Market CapBRL 355,06B
VolumeBRL 13,51B

Data provided by Coingecko API