Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 23,765+ 0.46%
Market Cap
BRL 14.94M
1.16%
Volume (24)
BRL 170,982
6.69%
Circulating Supply
630 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 23,765

Price Change

BRL 108.57
0.46%
24h Low / 24h High
BRL 23,247 / BRL 24,343

Trading Volume

BRL 170,982
6.69%
Volume / Market Cap
0.011445031
Market Dominance
0.000069022919%
Market Rank
#2943

Chain-key Ethereum Supply

Circulating Supply
630.425 CKETH
Total Supply
630.425 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 14,939,409
1.16%

Fully Diluted
Market Cap

BRL 14,939,409
0.32%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 23,587.006 / BRL 23,655.656
Yesterday's Open / Close
BRL 23,655.656 / BRL 23,587.006
Yesterday's Change
0.61%
Yesterday's Volume
BRL 17,520.396

Chain-key Ethereum Price History

7d Low / 7d High
BRL 4,305.8196 / BRL 4,966.8736
30d Low / 30d High
BRL 23,393.682 / BRL 23,996.539
90d Low / 90d High
BRL 23,371.558 / BRL 25,283.156
52 Week Low / 52 Week High
BRL 23,371.558 / BRL 26,926.167
All Time HighAug 24, 2025 (6 days ago)
BRL 26,980
12.39%
All Time LowJul 5, 2024 (1 years ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

    CKETHBRL by TradingView

    Chain-key Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 23,712.277471
    BRL 0
    BRL 23,996.538663
    BRL 23,424.637029
    8/29/2025
    BRL 24,469.032983
    BRL 23,712.277471
    BRL 24,469.032983
    BRL 23,371.558044
    8/28/2025
    BRL 24,417.166303
    BRL 24,469.032983
    BRL 24,906.862642
    BRL 24,158.2168
    8/27/2025
    BRL 24,912.617227
    BRL 24,417.166303
    BRL 25,320.041131
    BRL 24,580.901687
    8/26/2025
    BRL 23,856.525682
    BRL 24,912.617227
    BRL 25,010.823293
    BRL 23,571.831188
    8/25/2025
    BRL 25,784.828285
    BRL 23,856.525682
    BRL 25,958.196013
    BRL 23,669.54545
    8/24/2025
    BRL 26,114.540986
    BRL 25,784.828285
    BRL 26,926.16706
    BRL 25,553.695424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 14 seconds

    Explore Our Other Products for CKETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,905
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 24.05B
    2
    BRL 4,477.05
    2.46%
    Market CapBRL 540.19B
    VolumeBRL 20.42B
    4
    BRL 2.81
    0.14%
    Market CapBRL 167.24B
    VolumeBRL 2.93B
    5
    BRL 865.56
    0.80%
    Market CapBRL 120.45B
    VolumeBRL 711.25M
    6
    BRL 204.95
    1.91%
    Market CapBRL 110.83B
    VolumeBRL 4.7B
    9
    BRL 0.22
    0.89%
    Market CapBRL 32.84B
    VolumeBRL 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    2942
    BRL 0.02
    11.04%
    Market CapBRL 14.97M
    VolumeBRL 139,167
    2945
    BRL 0.1
    5.79%
    Market CapBRL 14.95M
    VolumeBRL 27,153
    2954
    Market CapBRL 14.95M
    VolumeBRL 5.64M
    2944
    BRL 0.03
    15.41%
    Market CapBRL 14.93M
    VolumeBRL 206,665
    Market CapBRL 14.91M
    VolumeBRL 6,180

    Data provided by Coingecko API