Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 19,164.98+ 5.99%
Market Cap
BRL 19.42M
3.15%
Volume (24)
BRL 116,420
15.51%
Circulating Supply
1,013 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 19,164.98

Price Change

BRL 1,083.27
5.99%
24h Low / 24h High
BRL 17,265.56 / BRL 19,167.51

Trading Volume

BRL 116,420
15.51%
Volume / Market Cap
0.0059951563
Market Dominance
0.000089639083%
Market Rank
#2637

Chain-key Ethereum Supply

Circulating Supply
1,013.121 CKETH
Total Supply
1,013.122 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 19,419,010
3.15%

Fully Diluted
Market Cap

BRL 19,419,021
4.58%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 18,213.011 / BRL 18,443.509
Yesterday's Open / Close
BRL 18,213.011 / BRL 18,443.509
Yesterday's Change
4.57%
Yesterday's Volume
BRL 69,981.082

Chain-key Ethereum Price History

7d Low / 7d High
BRL 3,036.8361 / BRL 3,421.3687
30d Low / 30d High
BRL 17,905.563 / BRL 18,577.322
90d Low / 90d High
BRL 17,905.563 / BRL 19,850.776
52 Week Low / 52 Week High
BRL 17,905.563 / BRL 20,393.716
All Time HighDec 17, 2024 (1 months ago)
BRL 25,139
23.75%
All Time LowJul 5, 2024 (6 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
1/29/2025
BRL 17,994.802402
BRL 0
BRL 18,556.441006
BRL 17,994.802402
1/28/2025
BRL 18,809.723966
BRL 17,994.802402
BRL 18,896.547065
BRL 17,905.562504
1/27/2025
BRL 19,037.105412
BRL 18,809.723966
BRL 19,037.105412
BRL 17,951.0417
1/26/2025
BRL 19,707.723151
BRL 19,037.105412
BRL 19,850.775883
BRL 19,476.218946
1/25/2025
BRL 19,530.424245
BRL 19,707.723151
BRL 19,937.959351
BRL 19,391.537794
1/24/2025
BRL 19,621.267984
BRL 19,530.424245
BRL 20,393.716055
BRL 19,389.449736
1/23/2025
BRL 19,246.681657
BRL 19,621.267984
BRL 19,651.875903
BRL 18,931.74486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,194
3.30%
Market CapBRL 2.09T
VolumeBRL 41.23B
2
BRL 3,250.1
5.00%
Market CapBRL 391.04B
VolumeBRL 18.07B
3
BRL 3.1
1.85%
Market CapBRL 178.63B
VolumeBRL 6.2B
5
BRL 240.55
6.29%
Market CapBRL 117.12B
VolumeBRL 6.51B
6
BRL 679.53
2.24%
Market CapBRL 99.21B
VolumeBRL 681.09M
8
BRL 0.33
2.84%
Market CapBRL 49.08B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 19.49M
VolumeBRL 373,574
2634
Market CapBRL 19.46M
VolumeBRL 341,164
2633
BRL 0.04
17.36%
Market CapBRL 19.43M
VolumeBRL 97,816
2638
BRL 0.31
2.94%
Market CapBRL 19.34M
VolumeBRL 235,378
2640
BRL 1.29
0.19%
Market CapBRL 19.31M
VolumeBRL 3,297

Data provided by Coingecko API