Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 10,302.99 -0.01%
Market Cap
BRL 10.7M
0.28%
Volume (24)
BRL 53,245
9.08%
Circulating Supply
1,038 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 10,302.99

Price Change

BRL -1.2331477
0.01%
24h Low / 24h High
BRL 10,005.79 / BRL 10,417.75

Trading Volume

BRL 53,245
9.08%
Volume / Market Cap
0.0049764915
Market Dominance
0.000062168148%
Market Rank
#2834

Chain-key Ethereum Supply

Circulating Supply
1,038.466 CKETH
Total Supply
1,038.548 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 10,699,305
0.28%

Fully Diluted
Market Cap

BRL 10,700,145
0.45%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 10,199.742 / BRL 10,313.442
Yesterday's Open / Close
BRL 10,313.442 / BRL 10,199.742
Yesterday's Change
0.45%
Yesterday's Volume
BRL 159,095.98

Chain-key Ethereum Price History

7d Low / 7d High
BRL 1,576.2228 / BRL 1,833.4564
30d Low / 30d High
BRL 10,037.924 / BRL 10,467.718
90d Low / 90d High
BRL 10,037.924 / BRL 10,467.718
52 Week Low / 52 Week High
BRL 9,107.1043 / BRL 10,467.718
All Time HighDec 17, 2024 (4 months ago)
BRL 25,139
59.02%
All Time LowJul 5, 2024 (9 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
4/28/2025
BRL 10,172.226577
BRL 0
BRL 10,467.717943
BRL 10,037.924351
4/27/2025
BRL 10,282.04163
BRL 10,172.226577
BRL 10,433.100243
BRL 10,114.821639
4/26/2025
BRL 10,255.408203
BRL 10,282.04163
BRL 10,350.594808
BRL 10,152.985775
4/25/2025
BRL 10,060.162373
BRL 10,255.408203
BRL 10,299.269825
BRL 9,920.469839
4/24/2025
BRL 10,254.420444
BRL 10,060.162373
BRL 10,254.420444
BRL 9,944.421799
4/23/2025
BRL 10,110.766042
BRL 10,254.420444
BRL 10,348.830661
BRL 10,036.672318
4/22/2025
BRL 9,150.580472
BRL 10,110.766042
BRL 10,077.668803
BRL 9,107.104288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,918
0.39%
Market CapBRL 1.88T
VolumeBRL 29.23B
2
BRL 1,834.8
2.03%
Market CapBRL 221.51B
VolumeBRL 16B
4
BRL 2.3
0.89%
Market CapBRL 134.28B
VolumeBRL 3.08B
5
BRL 606.03
0.21%
Market CapBRL 88.46B
VolumeBRL 705.19M
6
BRL 148.83
1.70%
Market CapBRL 77.07B
VolumeBRL 3.74B
8
BRL 0.18
0.21%
Market CapBRL 26.74B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2830
Market CapBRL 10.79M
VolumeBRL 517
2831
BRL 0.03
0%
Market CapBRL 10.83M
VolumeBRL 0
2832
BRL 0.01
14.18%
Market CapBRL 10.74M
VolumeBRL 1.02M
2837
BRL 0.3
1.17%
Market CapBRL 10.69M
VolumeBRL 15,706
2864
BRL 10.68
0%
Market CapBRL 10.68M
VolumeBRL 481

Data provided by Coingecko API