Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 19,284.93+ 7.21%
Market Cap
BRL 19.68M
6.68%
Volume (24)
BRL 226,883
13.96%
Circulating Supply
1,023 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 19,284.93

Price Change

BRL 1,297.38
7.21%
24h Low / 24h High
BRL 17,433.61 / BRL 19,611.85

Trading Volume

BRL 226,883
13.96%
Volume / Market Cap
0.011530616
Market Dominance
0.00010566073%
Market Rank
#2445

Chain-key Ethereum Supply

Circulating Supply
1,022.844 CKETH
Total Supply
1,022.844 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 19,676,572
6.68%

Fully Diluted
Market Cap

BRL 19,676,572
8.40%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 17,735.197 / BRL 17,757.078
Yesterday's Open / Close
BRL 17,757.078 / BRL 17,735.197
Yesterday's Change
8.67%
Yesterday's Volume
BRL 153,618.81

Chain-key Ethereum Price History

7d Low / 7d High
BRL 3,028.0582 / BRL 3,211.0111
30d Low / 30d High
BRL 17,631.842 / BRL 18,155.259
90d Low / 90d High
BRL 17,631.842 / BRL 18,414.541
52 Week Low / 52 Week High
BRL 17,619.181 / BRL 18,805.863
All Time HighMay 27, 2024 (5 months ago)
BRL 20,839
8.38%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
11/20/2024
BRL 17,926.401882
BRL 0
BRL 18,107.495965
BRL 17,631.84239
11/19/2024
BRL 18,414.540548
BRL 17,926.401882
BRL 18,414.540548
BRL 17,775.306216
11/18/2024
BRL 17,729.858365
BRL 18,414.540548
BRL 18,363.431054
BRL 17,657.49893
11/17/2024
BRL 18,354.692677
BRL 17,729.858365
BRL 18,393.96419
BRL 17,638.673097
11/16/2024
BRL 17,940.992568
BRL 18,354.692677
BRL 18,614.070822
BRL 17,940.992568
11/15/2024
BRL 17,839.19758
BRL 17,940.992568
BRL 18,214.292247
BRL 17,623.430553
11/14/2024
BRL 18,513.169497
BRL 17,839.19758
BRL 18,805.862715
BRL 17,619.181052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
3.14%
Market CapBRL 1.92T
VolumeBRL 118.05B
2
BRL 3,329.25
7.53%
Market CapBRL 401.36B
VolumeBRL 53.8B
4
BRL 253.56
7.86%
Market CapBRL 120.36B
VolumeBRL 13.13B
5
BRL 620.4
1.44%
Market CapBRL 90.64B
VolumeBRL 2.32B
6
BRL 1.11
1.35%
Market CapBRL 63.35B
VolumeBRL 7.27B
7
BRL 0.38
0.60%
Market CapBRL 56.35B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

2435
BRL 0.02
9.24%
Market CapBRL 19.81M
VolumeBRL 53,472
2438
Market CapBRL 19.71M
VolumeBRL 277,842
2440
BRL 216.35
3.38%
Market CapBRL 19.69M
VolumeBRL 42,338
2437
BRL 0.00002417
43.43%
Market CapBRL 19.66M
VolumeBRL 914,051
2446
BRL 0.02
65.34%
Market CapBRL 19.65M
VolumeBRL 7.61M

Data provided by Coingecko API