Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5,22-3.22%
Market Cap
BRL 5,34M
0.16%
Volume (24)
BRL 463 798
0.25%
Circulating Supply
1 017 385 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5,22

Price Change

BRL -0,17405035
3.22%
24h Low / 24h High
BRL 5,24 / BRL 5,46

Trading Volume

BRL 463 798
0.25%
Volume / Market Cap
0,086929581
Market Dominance
0,000039094938%
Market Rank
#2771

Chain-key USDC Supply

Circulating Supply
1 017 385,272 CKUSDC
Total Supply
1 017 385,272 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 5 335 330
0.16%

Fully Diluted
Market Cap

BRL 5 335 330
2.24%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5,3587266 / BRL 5,3700089
Yesterday's Open / Close
BRL 5,3700089 / BRL 5,3587266
Yesterday's Change
2.69%
Yesterday's Volume
BRL 498 254,16

Chain-key USDC Price History

7d Low / 7d High
BRL 0,94777915 / BRL 1,0387013
30d Low / 30d High
BRL 5,3085416 / BRL 5,4740064
90d Low / 90d High
BRL 5,2577611 / BRL 5,570555
52 Week Low / 52 Week High
BRL 5,0155525 / BRL 5,570555
All Time Highčvn 12., 2024 (2 days ago)
BRL 5,57
5.46%
All Time Lowčvn 7., 2024 (6 days ago)
BRL 5,02
5.00%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
13. 6. 2024
BRL 5,412365
BRL 0
BRL 5,462887
BRL 5,320414
12. 6. 2024
BRL 5,379625
BRL 5,412365
BRL 5,570555
BRL 5,308542
11. 6. 2024
BRL 5,377601
BRL 5,379625
BRL 5,449698
BRL 5,291668
10. 6. 2024
BRL 5,3197
BRL 5,377601
BRL 5,411325
BRL 5,257761
9. 6. 2024
BRL 5,306191
BRL 5,3197
BRL 5,414477
BRL 5,286788
8. 6. 2024
BRL 5,302852
BRL 5,306191
BRL 5,423624
BRL 5,216022
7. 6. 2024
BRL 5,245775
BRL 5,302852
BRL 5,387514
BRL 5,015553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 012
1.09%
Market CapBRL 1,3T
VolumeBRL 23,84B
2
BRL 3 422,26
0.97%
Market CapBRL 411,48B
VolumeBRL 11,76B
4
BRL 595,03
0.89%
Market CapBRL 92,07B
VolumeBRL 885,49M
5
BRL 141,72
3.87%
Market CapBRL 65,3B
VolumeBRL 2,3B
8
BRL 0,47
3.22%
Market CapBRL 25,96B
VolumeBRL 987,43M
9
BRL 0,14
4.10%
Market CapBRL 19,7B
VolumeBRL 721,04M

Data provided by Coingecko API

More Cryptocurrencies

2768
BRL 0,02
11.31%
Market CapBRL 5,35M
VolumeBRL 1,01M
2769
BRL 0,06
2.31%
Market CapBRL 5,35M
VolumeBRL 801 692
2770
Market CapBRL 5,34M
VolumeBRL 463 798
2772
BRL 0,00001115
4.13%
Market CapBRL 5,32M
VolumeBRL 573 643
2773
BRL 0,16
5.04%
Market CapBRL 5,31M
VolumeBRL 448 984

Data provided by Coingecko API