Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 83,47-0.84%
Market Cap
INR 82,42M
12.31%
Volume (24)
INR 8 319 146
2.38%
Circulating Supply
987 391 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 83,47

Price Change

INR -0,70955276
0.84%
24h Low / 24h High
INR 81,89 / INR 84,67

Trading Volume

INR 8 319 146
2.38%
Volume / Market Cap
0,10093614
Market Dominance
0,00003796997%
Market Rank
#2794

Chain-key USDC Supply

Circulating Supply
987 390,552 CKUSDC
Total Supply
987 390,542 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 82 419 892
12.31%

Fully Diluted
Market Cap

INR 82 419 891
0.97%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 84,04961 / INR 84,529597
Yesterday's Open / Close
INR 84,04961 / INR 84,529597
Yesterday's Change
0.97%
Yesterday's Volume
INR 11 461 874

Chain-key USDC Price History

7d Low / 7d High
INR 0,94777915 / INR 1,0387013
30d Low / 30d High
INR 82,054237 / INR 86,723044
90d Low / 90d High
INR 81,999738 / INR 86,723044
52 Week Low / 52 Week High
INR 79,164241 / INR 86,723044
All Time Highčvn 12., 2024 (1 days ago)
INR 86,75
4.33%
All Time Lowčvn 7., 2024 (5 days ago)
INR 79,16
4.84%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
12. 6. 2024
INR 83,802988
INR 0
INR 86,723044
INR 82,054237
11. 6. 2024
INR 83,8783
INR 83,802988
INR 84,938819
INR 82,551885
10. 6. 2024
INR 83,41114
INR 83,8783
INR 84,400488
INR 81,999738
9. 6. 2024
INR 82,918928
INR 83,41114
INR 84,611087
INR 82,615722
8. 6. 2024
INR 82,851241
INR 82,918928
INR 84,738176
INR 82,303602
7. 6. 2024
INR 83,267871
INR 82,851241
INR 84,366941
INR 79,164241
6. 6. 2024
INR 84,512404
INR 83,267871
INR 84,512404
INR 82,930914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 729
4.07%
Market CapINR 1,32T
VolumeINR 23,77B
2
INR 3 456,2
4.34%
Market CapINR 415,64B
VolumeINR 18,07B
4
INR 601,68
4.38%
Market CapINR 92,34B
VolumeINR 1,79B
5
INR 147,47
7.07%
Market CapINR 67,91B
VolumeINR 2,84B
8
INR 0,481806
2.99%
Market CapINR 26,74B
VolumeINR 1,1B
9
INR 0,141648
5.11%
Market CapINR 20,52B
VolumeINR 1,1B

Data provided by Coingecko API

More Cryptocurrencies

2788
INR 0,236546
9.51%
Market CapINR 82,72M
VolumeINR 164,74M
2792
INR 83,8
1.29%
Market CapINR 82,56M
VolumeINR 1,91M
2796
INR 550,01
3.64%
Market CapINR 82,5M
VolumeINR 69 940
2795
INR 202,07
8.57%
Market CapINR 82,14M
VolumeINR 11,16M
2797
INR 0,268557
2.49%
Market CapINR 81,75M
VolumeINR 347 810

Data provided by Coingecko API