Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 144,5+3.30%
Market Cap
JPY 125,5M
3.32%
Volume (24)
JPY 12 739
0.09%
Circulating Supply
868 553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 144,5

Price Change

JPY 4,61
3.30%
24h Low / 24h High
JPY 139,85 / JPY 145,9

Trading Volume

JPY 12 738,57
0.09%
Volume / Market Cap
0,00010149924
Market Dominance
0,000039237067%
Market Rank
#2974

Chain-key USDT Supply

Circulating Supply
868 553 CKUSDT
Total Supply
868 553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 125 504 090
3.32%

Fully Diluted
Market Cap

JPY 125 504 090
0.90%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 145,7388 / JPY 145,87244
Yesterday's Open / Close
JPY 145,87244 / JPY 145,7388
Yesterday's Change
0.90%
Yesterday's Volume
JPY 58 219,541

Chain-key USDT Price History

7d Low / 7d High
JPY 0,9702778 / JPY 1,0831171
30d Low / 30d High
JPY 139,75299 / JPY 145,87244
90d Low / 90d High
JPY 139,25485 / JPY 153,54222
52 Week Low / 52 Week High
JPY 139,25485 / JPY 153,54222
All Time Highzář 17., 2024 (4 days ago)
JPY 153,9
6.11%
All Time Lowzář 11., 2024 (10 days ago)
JPY 135,09
6.96%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
20. 9. 2024
JPY 142,124151
JPY 0
JPY 145,87244
JPY 139,752993
19. 9. 2024
JPY 146,76713
JPY 142,124151
JPY 147,2996
JPY 140,176512
18. 9. 2024
JPY 151,990338
JPY 146,76713
JPY 152,054962
JPY 139,254848
17. 9. 2024
JPY 145,563364
JPY 151,990338
JPY 153,54222
JPY 143,882374
16. 9. 2024
JPY 148,364246
JPY 145,563364
JPY 148,364246
JPY 143,722834
15. 9. 2024
JPY 150,001618
JPY 148,364246
JPY 150,836961
JPY 148,364246
14. 9. 2024
JPY 150,949202
JPY 150,001618
JPY 151,145892
JPY 149,158905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 213
0.48%
Market CapJPY 1,25T
VolumeJPY 15,16B
2
JPY 2 571,51
1.03%
Market CapJPY 309,68B
VolumeJPY 9,83B
4
JPY 584,41
3.09%
Market CapJPY 85,28B
VolumeJPY 690,11M
5
JPY 147,54
0.73%
Market CapJPY 69,19B
VolumeJPY 1,99B
7
JPY 0,601376
3.20%
Market CapJPY 33,94B
VolumeJPY 1,03B
9
JPY 0,108839
3.79%
Market CapJPY 15,91B
VolumeJPY 527,53M

Data provided by Coingecko API

More Cryptocurrencies

2971
JPY 2,68
4.93%
Market CapJPY 125,94M
VolumeJPY 880 246
2970
JPY 0,125411
0%
Market CapJPY 125,41M
VolumeJPY 53 014
2972
JPY 10,83
1.29%
Market CapJPY 125,58M
VolumeJPY 838 208
2966
JPY 0,125468
5.10%
Market CapJPY 125,47M
VolumeJPY 15,45M
2973
JPY 0,519945
1.32%
Market CapJPY 125,4M
VolumeJPY 52 111

Data provided by Coingecko API