Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 142.24+0.35%
Market Cap
JPY 123.55M
0.35%
Volume (24)
JPY 48,962
30.23%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 142.24

Price Change

JPY 0.493027
0.35%
24h Low / 24h High
JPY 140.04 / JPY 147.3

Trading Volume

JPY 48,962
30.23%
Volume / Market Cap
0.00039630771
Market Dominance
0.000038624716%
Market Rank
#2953

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 123,545,420
0.35%

Fully Diluted
Market Cap

JPY 123,545,420
0.23%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 141.4278 / JPY 143.72629
Yesterday's Open / Close
JPY 143.72629 / JPY 141.4278
Yesterday's Change
0.24%
Yesterday's Volume
JPY 19,331.85

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98104314 / JPY 1.0831171
30d Low / 30d High
JPY 139.25485 / JPY 153.54222
90d Low / 90d High
JPY 139.25485 / JPY 153.54222
52 Week Low / 52 Week High
JPY 139.25485 / JPY 153.54222
All Time HighSep 17, 2024 (2 days ago)
JPY 153.9
7.58%
All Time LowSep 11, 2024 (8 days ago)
JPY 135.09
5.29%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
9/18/2024
JPY 151.990338
JPY 0
JPY 152.054962
JPY 139.254848
9/17/2024
JPY 145.563364
JPY 151.990338
JPY 153.54222
JPY 143.882374
9/16/2024
JPY 148.364246
JPY 145.563364
JPY 148.364246
JPY 143.722834
9/15/2024
JPY 150.001618
JPY 148.364246
JPY 150.836961
JPY 148.364246
9/14/2024
JPY 150.949202
JPY 150.001618
JPY 151.145892
JPY 149.158905
9/13/2024
JPY 145.9671
JPY 150.949202
JPY 151.393852
JPY 144.598294
9/12/2024
JPY 146.304134
JPY 145.9671
JPY 147.495697
JPY 145.115092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,996
4.43%
Market CapJPY 1.24T
VolumeJPY 45.33B
2
JPY 2,466.78
5.73%
Market CapJPY 296.89B
VolumeJPY 18.1B
4
JPY 566.21
3.32%
Market CapJPY 82.6B
VolumeJPY 1.04B
5
JPY 143.29
9.34%
Market CapJPY 67.15B
VolumeJPY 3.52B
7
JPY 0.589221
1.66%
Market CapJPY 33.22B
VolumeJPY 1.34B
9
JPY 0.105839
3.74%
Market CapJPY 15.46B
VolumeJPY 714.41M

Data provided by Coingecko API

More Cryptocurrencies

2950
JPY 0.04301375
2.72%
Market CapJPY 123.75M
VolumeJPY 404,456
Market CapJPY 122.16M
VolumeJPY 11,592
2952
JPY 0.138207
1.49%
Market CapJPY 123.59M
VolumeJPY 283.9M
2962
JPY 40.58
16.12%
Market CapJPY 123.14M
VolumeJPY 4.16M
2954
JPY 0.490167
3.05%
Market CapJPY 122.97M
VolumeJPY 570

Data provided by Coingecko API