Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 149.48+ 0.27%
Market Cap
JPY 129.79M
0.19%
Volume (24)
JPY 1,365,082
2.78%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 149.48

Price Change

JPY 0.402767
0.27%
24h Low / 24h High
JPY 147.96 / JPY 156.72

Trading Volume

JPY 1,365,082
2.78%
Volume / Market Cap
0.010517967
Market Dominance
0.000025624665%
Market Rank
#3806

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 129,785,730
0.19%

Fully Diluted
Market Cap

JPY 129,785,730
0.21%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 149.25487 / JPY 150.23276
Yesterday's Open / Close
JPY 150.23276 / JPY 149.25487
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,668,784.8

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98518647 / JPY 1.0169545
30d Low / 30d High
JPY 148.13928 / JPY 152.97944
90d Low / 90d High
JPY 148.13928 / JPY 153.64546
52 Week Low / 52 Week High
JPY 148.13928 / JPY 153.64546
All Time HighOct 21, 2024 (4 months ago)
JPY 169.6
11.89%
All Time LowSep 11, 2024 (5 months ago)
JPY 135.09
10.62%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
2/21/2025
JPY 150.622007
JPY 0
JPY 152.979445
JPY 148.139285
2/20/2025
JPY 151.652558
JPY 150.622007
JPY 152.859076
JPY 148.588155
2/19/2025
JPY 152.636733
JPY 151.652558
JPY 153.645462
JPY 149.783162
2/18/2025
JPY 151.245527
JPY 152.636733
JPY 153.299036
JPY 149.314862
2/17/2025
JPY 152.435519
JPY 151.245527
JPY 153.36013
JPY 150.024295
2/16/2025
JPY 151.867272
JPY 152.435519
JPY 153.537366
JPY 150.537048
2/15/2025
JPY 151.959626
JPY 151.867272
JPY 153.319364
JPY 150.788531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,650
1.25%
Market CapJPY 1.92T
VolumeJPY 18.04B
2
JPY 2,768.83
4.97%
Market CapJPY 333.82B
VolumeJPY 18.23B
3
JPY 2.58
1.68%
Market CapJPY 149.55B
VolumeJPY 2.24B
5
JPY 669.5
3.95%
Market CapJPY 97.67B
VolumeJPY 1.01B
6
JPY 173.17
3.24%
Market CapJPY 84.7B
VolumeJPY 2.58B
8
JPY 0.247145
4.29%
Market CapJPY 36.6B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 1.41
5.28%
Market CapJPY 129.98M
VolumeJPY 104,842
3804
Market CapJPY 129.87M
VolumeJPY 841,732
3805
JPY 148.71
0.04%
Market CapJPY 129.82M
VolumeJPY 732,229
3803
JPY 0.05452
6.84%
Market CapJPY 129.66M
VolumeJPY 12,790
3808
JPY 0.902325
0.08%
Market CapJPY 129.53M
VolumeJPY 91.28M

Data provided by Coingecko API