Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 155.46 -0.16%
Market Cap
JPY 135.03M
0.16%
Volume (24)
JPY 4,448,371
8.10%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 155.46

Price Change

JPY -0.24526526
0.16%
24h Low / 24h High
JPY 150.42 / JPY 165.5

Trading Volume

JPY 4,448,371
8.10%
Volume / Market Cap
0.032944011
Market Dominance
0.000024325722%
Market Rank
#4081

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 135,028,220
0.16%

Fully Diluted
Market Cap

JPY 135,028,220
0.38%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 153.41635 / JPY 156.34181
Yesterday's Open / Close
JPY 156.34181 / JPY 153.41635
Yesterday's Change
0.38%
Yesterday's Volume
JPY 3,730,990.2

Chain-key USDT Price History

7d Low / 7d High
JPY 0.96356503 / JPY 1.039753
30d Low / 30d High
JPY 150.56185 / JPY 162.46798
90d Low / 90d High
JPY 150.56185 / JPY 162.46798
52 Week Low / 52 Week High
JPY 150.56185 / JPY 162.46798
All Time HighOct 21, 2024 (3 months ago)
JPY 169.6
8.34%
All Time LowSep 11, 2024 (4 months ago)
JPY 135.09
15.08%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
1/20/2025
JPY 154.579246
JPY 0
JPY 162.467984
JPY 151.733178
1/19/2025
JPY 156.523022
JPY 154.579246
JPY 161.511814
JPY 150.561853
1/18/2025
JPY 155.24283
JPY 156.523022
JPY 157.68661
JPY 154.397245
1/17/2025
JPY 154.719063
JPY 155.24283
JPY 157.336905
JPY 154.390185
1/16/2025
JPY 158.290726
JPY 154.719063
JPY 158.290726
JPY 153.773422
1/15/2025
JPY 159.124244
JPY 158.290726
JPY 159.757267
JPY 154.7785
1/14/2025
JPY 157.4094
JPY 159.124244
JPY 160.89653
JPY 156.198718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,326
0.63%
Market CapJPY 2.03T
VolumeJPY 132.99B
2
JPY 3,233.09
0.82%
Market CapJPY 390.29B
VolumeJPY 49.93B
3
JPY 3.06
1.01%
Market CapJPY 176.34B
VolumeJPY 16.39B
5
JPY 234.81
2.71%
Market CapJPY 114.28B
VolumeJPY 19.75B
6
JPY 678.35
0.97%
Market CapJPY 98.95B
VolumeJPY 1.99B
7
JPY 0.342477
5.22%
Market CapJPY 50.7B
VolumeJPY 7.23B

Data provided by Coingecko API

More Cryptocurrencies

4070
JPY 0.01930807
0.79%
Market CapJPY 135.42M
VolumeJPY 377,616
4078
JPY 13,376.09
0.45%
Market CapJPY 135.1M
VolumeJPY 2.2M
4077
JPY 1.59
24.49%
Market CapJPY 135.06M
VolumeJPY 48,367
4083
JPY 1.35
22.34%
Market CapJPY 134.92M
VolumeJPY 1.85M
4082
JPY 0.00058822
6.33%
Market CapJPY 134.91M
VolumeJPY 1.32M

Data provided by Coingecko API