Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 151.22+ 2.12%
Market Cap
JPY 131.11M
1.94%
Volume (24)
JPY 412,277
2.78%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 151.22

Price Change

JPY 3.14
2.12%
24h Low / 24h High
JPY 145.92 / JPY 150.95

Trading Volume

JPY 412,277
2.78%
Volume / Market Cap
0.0031445561
Market Dominance
0.000022407526%
Market Rank
#4331

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 131,108,170
1.94%

Fully Diluted
Market Cap

JPY 131,108,170
1.74%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 148.33298 / JPY 148.3934
Yesterday's Open / Close
JPY 148.33298 / JPY 148.3934
Yesterday's Change
1.93%
Yesterday's Volume
JPY 487,933.27

Chain-key USDT Price History

7d Low / 7d High
JPY 0.99024238 / JPY 1.0170232
30d Low / 30d High
JPY 146.25758 / JPY 150.22837
90d Low / 90d High
JPY 146.25758 / JPY 150.22837
52 Week Low / 52 Week High
JPY 145.76478 / JPY 150.22837
All Time HighOct 21, 2024 (11 months ago)
JPY 169.6
11.46%
All Time LowSep 11, 2024 (1 years ago)
JPY 135.09
11.17%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
9/23/2025
JPY 149.779101
JPY 0
JPY 149.955322
JPY 146.257581
9/22/2025
JPY 147.472675
JPY 149.779101
JPY 150.228367
JPY 146.816276
9/21/2025
JPY 147.845578
JPY 147.472675
JPY 149.292896
JPY 146.481605
9/20/2025
JPY 148.713064
JPY 147.845578
JPY 149.342374
JPY 147.412037
9/19/2025
JPY 149.022524
JPY 148.713064
JPY 149.073262
JPY 147.05877
9/18/2025
JPY 147.856888
JPY 149.022524
JPY 149.472577
JPY 147.165343
9/17/2025
JPY 147.343829
JPY 147.856888
JPY 148.903004
JPY 145.764776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 59 minutes and 24 seconds

Explore Our Other Products for CKUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,786
0.91%
Market CapJPY 2.27T
VolumeJPY 48.76B
2
JPY 4,197.43
0.27%
Market CapJPY 507.12B
VolumeJPY 31.2B
3
JPY 2.92
1.97%
Market CapJPY 174.61B
VolumeJPY 5.07B
5
JPY 1,018.28
0.33%
Market CapJPY 142.08B
VolumeJPY 2.76B
6
JPY 215.69
1.15%
Market CapJPY 117.19B
VolumeJPY 9.07B
8
JPY 0.249563
4.52%
Market CapJPY 37.73B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

4328
JPY 0.131965
6.47%
Market CapJPY 131.21M
VolumeJPY 17.92M
4329
JPY 0.132731
5.16%
Market CapJPY 131.19M
VolumeJPY 886,699
4330
JPY 0.00000001
0.01%
Market CapJPY 131.14M
VolumeJPY 366,438
4332
JPY 13.11
1.29%
Market CapJPY 131.1M
VolumeJPY 602,464
4333
JPY 0.131229
1.08%
Market CapJPY 131.06M
VolumeJPY 7,718

Data provided by Coingecko API