Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 152.91+ 0.24%
Market Cap
JPY 132.81M
0.25%
Volume (24)
JPY 60,819,535
1.97%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 152.91

Price Change

JPY 0.371859
0.24%
24h Low / 24h High
JPY 145.09 / JPY 157.45

Trading Volume

JPY 60,819,535
1.97%
Volume / Market Cap
0.45793005
Market Dominance
0.000022238926%
Market Rank
#4114

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 132,814,030
0.25%

Fully Diluted
Market Cap

JPY 132,814,030
0.31%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 152.80497 / JPY 153.97581
Yesterday's Open / Close
JPY 153.97581 / JPY 152.80497
Yesterday's Change
0.31%
Yesterday's Volume
JPY 126,259,390

Chain-key USDT Price History

7d Low / 7d High
JPY 0.87346456 / JPY 1.0565305
30d Low / 30d High
JPY 151.40741 / JPY 158.71193
90d Low / 90d High
JPY 134.57213 / JPY 161.50676
52 Week Low / 52 Week High
JPY 134.57213 / JPY 162.26893
All Time HighOct 10, 2025 (29 days ago)
JPY 188.63
18.91%
All Time LowOct 10, 2025 (29 days ago)
JPY 89.65
70.62%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
11/8/2025
JPY 153.91782
JPY 0
JPY 156.550623
JPY 151.407407
11/7/2025
JPY 152.463992
JPY 153.91782
JPY 158.711933
JPY 151.552963
11/6/2025
JPY 134.572126
JPY 152.463992
JPY 154.869433
JPY 134.572126
11/5/2025
JPY 152.963031
JPY 134.572126
JPY 161.506762
JPY 137.005124
11/4/2025
JPY 153.714598
JPY 152.963031
JPY 162.268928
JPY 147.598619
11/3/2025
JPY 154.665607
JPY 153.714598
JPY 156.079483
JPY 152.427304
11/2/2025
JPY 154.453156
JPY 154.665607
JPY 155.11357
JPY 153.007532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 26 minutes and 14 seconds

Explore Our Other Products for CKUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,953
0.41%
Market CapJPY 2.03T
VolumeJPY 47.62B
2
JPY 3,415.02
1.06%
Market CapJPY 411.97B
VolumeJPY 18.31B
4
JPY 2.29
1.82%
Market CapJPY 137.36B
VolumeJPY 2.32B
5
JPY 988.48
1.03%
Market CapJPY 136.01B
VolumeJPY 1.51B
6
JPY 159.15
1.32%
Market CapJPY 88.05B
VolumeJPY 3.45B
10
JPY 0.174189
3.49%
Market CapJPY 26.42B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4112
JPY 0.180169
9.74%
Market CapJPY 133.57M
VolumeJPY 147,138
4118
JPY 0.132949
9.34%
Market CapJPY 133.42M
VolumeJPY 4.95M
Market CapJPY 132.92M
VolumeJPY 4,605
4116
JPY 0.317244
5.05%
Market CapJPY 132.67M
VolumeJPY 1.53M
Market CapJPY 132.51M
VolumeJPY 1.49M

Data provided by Coingecko API