Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 152.36 -1.58%
Market Cap
JPY 132.33M
1.38%
Volume (24)
JPY 2,454,675
4.95%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 152.36

Price Change

JPY -2.448218
1.58%
24h Low / 24h High
JPY 150.74 / JPY 155.8

Trading Volume

JPY 2,454,675
4.95%
Volume / Market Cap
0.018549409
Market Dominance
0.000022505645%
Market Rank
#4095

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 132,331,710
1.38%

Fully Diluted
Market Cap

JPY 132,331,710
0.51%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 151.81373 / JPY 154.47495
Yesterday's Open / Close
JPY 151.81373 / JPY 154.47495
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,271,941.5

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98568064 / JPY 1.01358
30d Low / 30d High
JPY 151.81373 / JPY 155.52196
90d Low / 90d High
JPY 151.53361 / JPY 155.52196
52 Week Low / 52 Week High
JPY 149.9504 / JPY 155.52196
All Time HighOct 21, 2024 (1 months ago)
JPY 169.6
9.00%
All Time LowSep 11, 2024 (3 months ago)
JPY 135.09
14.25%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
12/17/2024
JPY 153.73531
JPY 0
JPY 155.521958
JPY 151.813728
12/16/2024
JPY 155.398594
JPY 153.73531
JPY 155.438602
JPY 151.677377
12/15/2024
JPY 154.786985
JPY 155.398594
JPY 155.092128
JPY 151.777318
12/14/2024
JPY 154.533847
JPY 154.786985
JPY 154.533847
JPY 151.533613
12/13/2024
JPY 154.038618
JPY 154.533847
JPY 155.02503
JPY 151.94254
12/12/2024
JPY 152.74251
JPY 154.038618
JPY 153.877551
JPY 150.787009
12/11/2024
JPY 151.924451
JPY 152.74251
JPY 154.401282
JPY 149.950404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,154
1.18%
Market CapJPY 2.08T
VolumeJPY 86.56B
2
JPY 3,843.56
3.65%
Market CapJPY 462.94B
VolumeJPY 33.25B
3
JPY 2.55
3.05%
Market CapJPY 145.82B
VolumeJPY 17.68B
5
JPY 218.96
2.08%
Market CapJPY 104.98B
VolumeJPY 8.22B
6
JPY 713.86
0.74%
Market CapJPY 104.1B
VolumeJPY 1.64B
7
JPY 0.390296
2.45%
Market CapJPY 57.47B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4093
JPY 0.853929
2.88%
Market CapJPY 132.45M
VolumeJPY 9.33M
4094
JPY 0.127536
5.53%
Market CapJPY 132.5M
VolumeJPY 319,539
4092
JPY 22.63
6.57%
Market CapJPY 132.36M
VolumeJPY 247,217
4096
JPY 0.01048447
4.23%
Market CapJPY 132.29M
VolumeJPY 26.96M
4097
JPY 0.03743505
16.90%
Market CapJPY 132M
VolumeJPY 228,395

Data provided by Coingecko API