Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 140.56 -0.79%
Market Cap
JPY 122.1M
0.77%
Volume (24)
JPY 264,169
3.98%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 140.56

Price Change

JPY -1.1229815
0.79%
24h Low / 24h High
JPY 139.84 / JPY 144.24

Trading Volume

JPY 264,169
3.98%
Volume / Market Cap
0.002163596
Market Dominance
0.000031422632%
Market Rank
#3512

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 122,097,200
0.77%

Fully Diluted
Market Cap

JPY 122,097,200
1.09%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 141.75048 / JPY 142.49128
Yesterday's Open / Close
JPY 141.75048 / JPY 142.49128
Yesterday's Change
1.10%
Yesterday's Volume
JPY 261,595.52

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98002996 / JPY 1.0181444
30d Low / 30d High
JPY 140.85499 / JPY 144.2314
90d Low / 90d High
JPY 139.37435 / JPY 144.24931
52 Week Low / 52 Week High
JPY 139.37435 / JPY 145.19335
All Time HighOct 21, 2024 (6 months ago)
JPY 169.6
16.81%
All Time LowSep 11, 2024 (7 months ago)
JPY 135.09
4.45%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
4/20/2025
JPY 142.695462
JPY 0
JPY 144.231397
JPY 140.854988
4/19/2025
JPY 142.406834
JPY 142.695462
JPY 143.697071
JPY 141.268115
4/18/2025
JPY 141.738769
JPY 142.406834
JPY 143.496338
JPY 140.94884
4/17/2025
JPY 141.558593
JPY 141.738769
JPY 144.249313
JPY 139.374349
4/16/2025
JPY 141.077025
JPY 141.558593
JPY 142.791321
JPY 140.676445
4/15/2025
JPY 143.120403
JPY 141.077025
JPY 144.29583
JPY 141.18488
4/14/2025
JPY 144.337998
JPY 143.120403
JPY 145.193354
JPY 140.895253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,587
3.53%
Market CapJPY 1.74T
VolumeJPY 24.4B
2
JPY 1,647.37
3.54%
Market CapJPY 199.06B
VolumeJPY 10.56B
4
JPY 2.13
3.56%
Market CapJPY 124.73B
VolumeJPY 1.98B
5
JPY 604.82
1.82%
Market CapJPY 88.29B
VolumeJPY 523.6M
6
JPY 140.51
0.92%
Market CapJPY 72.63B
VolumeJPY 3.93B
8
JPY 0.162185
3.81%
Market CapJPY 24.17B
VolumeJPY 903.64M

Data provided by Coingecko API

More Cryptocurrencies

3508
JPY 0.240207
0.05%
Market CapJPY 122.45M
VolumeJPY 25.08M
3515
JPY 1.55
1.50%
Market CapJPY 122.38M
VolumeJPY 3,462
3517
JPY 2.1
1.84%
Market CapJPY 122.32M
VolumeJPY 16.69M
3518
JPY 1.044
0.44%
Market CapJPY 122.09M
VolumeJPY 1.27M
3519
JPY 1.88
0.92%
Market CapJPY 122M
VolumeJPY 58,565

Data provided by Coingecko API