Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 147.59 -1.31%
Market Cap
JPY 128.16M
1.21%
Volume (24)
JPY 535,988
7.04%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 147.59

Price Change

JPY -1.9518952
1.31%
24h Low / 24h High
JPY 146.58 / JPY 150.07

Trading Volume

JPY 535,988
7.04%
Volume / Market Cap
0.0041820684
Market Dominance
0.000022603702%
Market Rank
#4184

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 128,163,380
1.21%

Fully Diluted
Market Cap

JPY 128,163,380
0.92%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 148.31858 / JPY 149.5326
Yesterday's Open / Close
JPY 149.5326 / JPY 148.31858
Yesterday's Change
0.90%
Yesterday's Volume
JPY 469,186.99

Chain-key USDT Price History

7d Low / 7d High
JPY 0.9712625 / JPY 1.0199965
30d Low / 30d High
JPY 147.80219 / JPY 149.7947
90d Low / 90d High
JPY 142.32066 / JPY 149.80623
52 Week Low / 52 Week High
JPY 142.32066 / JPY 150.28146
All Time HighOct 21, 2024 (9 months ago)
JPY 169.6
12.13%
All Time LowSep 11, 2024 (10 months ago)
JPY 135.09
10.32%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
7/26/2025
JPY 149.346357
JPY 0
JPY 149.7947
JPY 147.822246
7/25/2025
JPY 146.370444
JPY 149.346357
JPY 149.468167
JPY 145.554964
7/24/2025
JPY 145.75372
JPY 146.370444
JPY 149.806226
JPY 144.751003
7/23/2025
JPY 147.900133
JPY 145.75372
JPY 148.22537
JPY 142.320659
7/22/2025
JPY 147.847377
JPY 147.900133
JPY 149.03584
JPY 145.420732
7/21/2025
JPY 149.319868
JPY 147.847377
JPY 149.604129
JPY 145.945729
7/20/2025
JPY 150.118606
JPY 149.319868
JPY 150.281459
JPY 148.101953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,155
0.91%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,858.21
3.21%
Market CapJPY 465.97B
VolumeJPY 26.86B
3
JPY 3.21
1.05%
Market CapJPY 189.98B
VolumeJPY 3.84B
5
JPY 825.42
5.56%
Market CapJPY 114.97B
VolumeJPY 1.56B
6
JPY 188.38
1.22%
Market CapJPY 101.45B
VolumeJPY 6.21B
8
JPY 0.240577
1.67%
Market CapJPY 36.16B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4180
JPY 0.01284418
8.13%
Market CapJPY 128.81M
VolumeJPY 1.45M
4181
JPY 0.807926
2.00%
Market CapJPY 128.69M
VolumeJPY 510
4182
JPY 0.1828
5.87%
Market CapJPY 128.39M
VolumeJPY 14,820
4185
JPY 0.128457
3.52%
Market CapJPY 128.06M
VolumeJPY 24.49M
4186
JPY 2,572.69
3.42%
Market CapJPY 128.03M
VolumeJPY 376,627

Data provided by Coingecko API