Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 145.03+ 0.00%
Market Cap
JPY 125.91M
0.10%
Volume (24)
JPY 414,069
8.79%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 145.03

Price Change

JPY 0.00668839
0.00%
24h Low / 24h High
JPY 142.43 / JPY 145.86

Trading Volume

JPY 414,069
8.79%
Volume / Market Cap
0.0032885336
Market Dominance
0.000025461869%
Market Rank
#3830

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 125,912,960
0.10%

Fully Diluted
Market Cap

JPY 125,912,960
0.44%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 145.40102 / JPY 145.80526
Yesterday's Open / Close
JPY 145.40102 / JPY 145.80526
Yesterday's Change
0.39%
Yesterday's Volume
JPY 311,222.13

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98896696 / JPY 1.0124324
30d Low / 30d High
JPY 142.67906 / JPY 146.58675
90d Low / 90d High
JPY 141.72921 / JPY 146.58675
52 Week Low / 52 Week High
JPY 141.72921 / JPY 147.5759
All Time HighOct 21, 2024 (8 months ago)
JPY 169.6
14.66%
All Time LowSep 11, 2024 (9 months ago)
JPY 135.09
7.15%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
7/3/2025
JPY 143.141687
JPY 0
JPY 146.586752
JPY 142.679063
7/2/2025
JPY 143.504869
JPY 143.141687
JPY 145.432271
JPY 143.423151
7/1/2025
JPY 143.168629
JPY 143.504869
JPY 144.707152
JPY 141.729209
6/30/2025
JPY 144.446786
JPY 143.168629
JPY 144.630539
JPY 142.488289
6/29/2025
JPY 145.093214
JPY 144.446786
JPY 147.575899
JPY 144.031545
6/28/2025
JPY 144.734532
JPY 145.093214
JPY 146.21985
JPY 143.958759
6/27/2025
JPY 144.636442
JPY 144.734532
JPY 146.181463
JPY 142.964367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,115
1.38%
Market CapJPY 2.15T
VolumeJPY 24.52B
2
JPY 2,514.15
2.89%
Market CapJPY 303.75B
VolumeJPY 16.28B
4
JPY 2.22
1.41%
Market CapJPY 131.44B
VolumeJPY 1.95B
5
JPY 653.67
1.43%
Market CapJPY 95.39B
VolumeJPY 629.7M
6
JPY 147.89
2.96%
Market CapJPY 79.13B
VolumeJPY 4.14B
9
JPY 0.163227
5.13%
Market CapJPY 24.5B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3827
JPY 10.05
0.13%
Market CapJPY 126.08M
VolumeJPY 23.87M
3828
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3822
JPY 0.132814
0.80%
Market CapJPY 125.98M
VolumeJPY 2.77M
3832
JPY 0.00132291
4.52%
Market CapJPY 125.68M
VolumeJPY 67.52M
3826
JPY 0.15474
0.19%
Market CapJPY 125.65M
VolumeJPY 152,521

Data provided by Coingecko API