Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 154,39 -1.23%
Capitalización de Mercado
JPY 134,1M
0.72%
Volumen (24)
JPY 1.308.957
1.95%
Suministro en circulación
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 154,39

Price Change

JPY -1,926612
1.23%
24h Low / 24h High
JPY 152,47 / JPY 159,13

Trading Volume

JPY 1.308.957
1.95%
Volume / Market Cap
0,0097613706
Market Dominance
0,000023493582%
Market Rank
#4086

Chain-key USDT Supply

Circulating Supply
868.553 CKUSDT
Total Supply
868.553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 134.095.620
0.72%

Fully Diluted
Market Cap

JPY 134.095.620

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 153,83402 / JPY 154,93469
Yesterday's Open / Close
JPY 154,93469 / JPY 153,83402
Yesterday's Volume
JPY 925.358,35

Chain-key USDT Price History

7d Low / 7d High
JPY 0,98405625 / JPY 1,0171893
30d Low / 30d High
JPY 153,16294 / JPY 157,07562
90d Low / 90d High
JPY 152,14783 / JPY 157,34015
52 Week Low / 52 Week High
JPY 152,14783 / JPY 157,74656
All Time Highoct 21, 2024 (3 months ago)
JPY 169,6
9.18%
All Time Lowsept 11, 2024 (4 months ago)
JPY 135,09
14.02%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDT a Japanese yen en tiempo real (CKUSDT a JPY)

CKUSDTJPY by TradingView

Chain-key USDT Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDT Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 153,162937
JPY 0
JPY 156,389971
JPY 153,162937
29/1/2025
JPY 155,900996
JPY 153,162937
JPY 157,075622
JPY 154,445697
28/1/2025
JPY 155,920772
JPY 155,900996
JPY 157,340153
JPY 153,186341
27/1/2025
JPY 153,890977
JPY 155,920772
JPY 156,959441
JPY 152,14783
26/1/2025
JPY 155,564076
JPY 153,890977
JPY 156,87949
JPY 154,644147
25/1/2025
JPY 155,493289
JPY 155,564076
JPY 157,242051
JPY 153,844394
24/1/2025
JPY 156,301379
JPY 155,493289
JPY 157,746558
JPY 153,945899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 22 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.328
1.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,83B
2
JPY 3260,07
1.48%
Capitalización de MercadoJPY 391,81B
VolumenJPY 18,99B
3
JPY 3,08
0.98%
Capitalización de MercadoJPY 177,53B
VolumenJPY 4,29B
5
JPY 235,12
2.51%
Capitalización de MercadoJPY 114,49B
VolumenJPY 4,25B
6
JPY 679,12
0.00%
Capitalización de MercadoJPY 98,98B
VolumenJPY 471,81M
8
JPY 0,327806
1.39%
Capitalización de MercadoJPY 48,4B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

4096
JPY 0,134316
1.40%
Capitalización de MercadoJPY 134,32M
VolumenJPY 1,06M
4091
JPY 0,134228
2.00%
Capitalización de MercadoJPY 134,22M
VolumenJPY 1,16M
4084
JPY 10,75
0.66%
Capitalización de MercadoJPY 134,13M
VolumenJPY 90,63M
Capitalización de MercadoJPY 122,16M
VolumenJPY 11.592
4080
Capitalización de MercadoJPY 134M
VolumenJPY 20,48M

Data provided by Coingecko API