Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 142,24+0.35%
Capitalización de Mercado
JPY 123,55M
0.35%
Volumen (24)
JPY 48.962
30.23%
Suministro en circulación
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 142,24

Price Change

JPY 0,493027
0.35%
24h Low / 24h High
JPY 140,04 / JPY 147,3

Trading Volume

JPY 48.962
30.23%
Volume / Market Cap
0,00039630771
Market Dominance
0,000038624716%
Market Rank
#2952

Chain-key USDT Supply

Circulating Supply
868.553 CKUSDT
Total Supply
868.553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 123.545.420
0.35%

Fully Diluted
Market Cap

JPY 123.545.420
0.23%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 141,4278 / JPY 143,72629
Yesterday's Open / Close
JPY 143,72629 / JPY 141,4278
Yesterday's Change
0.24%
Yesterday's Volume
JPY 19.331,85

Chain-key USDT Price History

7d Low / 7d High
JPY 0,98104314 / JPY 1,0831171
30d Low / 30d High
JPY 139,25485 / JPY 153,54222
90d Low / 90d High
JPY 139,25485 / JPY 153,54222
52 Week Low / 52 Week High
JPY 139,25485 / JPY 153,54222
All Time Highsept 17, 2024 (2 days ago)
JPY 153,9
7.58%
All Time Lowsept 11, 2024 (8 days ago)
JPY 135,09
5.29%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDT a Japanese yen en tiempo real (CKUSDT a JPY)

CKUSDTJPY by TradingView

Chain-key USDT Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDT Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 151,990338
JPY 0
JPY 152,054962
JPY 139,254848
17/9/2024
JPY 145,563364
JPY 151,990338
JPY 153,54222
JPY 143,882374
16/9/2024
JPY 148,364246
JPY 145,563364
JPY 148,364246
JPY 143,722834
15/9/2024
JPY 150,001618
JPY 148,364246
JPY 150,836961
JPY 148,364246
14/9/2024
JPY 150,949202
JPY 150,001618
JPY 151,145892
JPY 149,158905
13/9/2024
JPY 145,9671
JPY 150,949202
JPY 151,393852
JPY 144,598294
12/9/2024
JPY 146,304134
JPY 145,9671
JPY 147,495697
JPY 145,115092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 46 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.950
4.38%
Capitalización de MercadoJPY 1,24T
VolumenJPY 42,95B
2
JPY 2461,7
5.73%
Capitalización de MercadoJPY 296,18B
VolumenJPY 18,39B
4
JPY 565,63
3.23%
Capitalización de MercadoJPY 82,52B
VolumenJPY 1,09B
5
JPY 143,26
9.38%
Capitalización de MercadoJPY 67,12B
VolumenJPY 3,4B
7
JPY 0,589613
1.93%
Capitalización de MercadoJPY 33,25B
VolumenJPY 1,44B
9
JPY 0,105855
4.12%
Capitalización de MercadoJPY 15,46B
VolumenJPY 715,14M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 122,16M
VolumenJPY 11.592
2950
JPY 0,13816
1.48%
Capitalización de MercadoJPY 123,61M
VolumenJPY 284,05M
2951
JPY 0,307766
17.95%
Capitalización de MercadoJPY 123,59M
VolumenJPY 1,35M
2953
JPY 6,57
0.09%
Capitalización de MercadoJPY 123,49M
VolumenJPY 10,11M
2954
JPY 0,04382674
2.44%
Capitalización de MercadoJPY 123,35M
VolumenJPY 412.100

Data provided by Coingecko API