ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0,19671+ 7.25%
Market Cap
RUB 33,68M
7.29%
Volume (24)
RUB 60 206
43.68%
Circulating Supply
171 134 170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0,19671

Price Change

RUB 0,01330322
7.25%
24h Low / 24h High
RUB 0,179366 / RUB 0,196888

Trading Volume

RUB 60 206
43.68%
Volume / Market Cap
0,001787489
Market Dominance
0,000013005821%
Market Rank
#4222

ChainPort Supply

Circulating Supply
171 134 172,051 PORTX
Total Supply
679 814 605,447 PORTX
Max Supply
680 000 000 PORTX

ChainPort Market Cap

Market Cap
RUB 33 681 886
7.29%

Fully Diluted
Market Cap

RUB 133 798 170
7.20%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0,18327143 / RUB 0,18390852
Yesterday's Open / Close
RUB 0,18390852 / RUB 0,18327143
Yesterday's Change
7.15%
Yesterday's Volume
RUB 76 787,827

ChainPort Price History

7d Low / 7d High
RUB 0,0017780214 / RUB 0,0020223706
30d Low / 30d High
RUB 0,18091358 / RUB 0,19329659
90d Low / 90d High
RUB 0,17873931 / RUB 0,19329659
52 Week Low / 52 Week High
RUB 0,17200289 / RUB 0,19793451
All Time Highzář 20., 2022 (2 years ago)
RUB 7,81
97.48%
All Time Lowzář 20., 2024 (1 months ago)
RUB 0,127338
54.55%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,183659
RUB 0
RUB 0,193297
RUB 0,180914
6. 11. 2024
RUB 0,181304
RUB 0,183659
RUB 0,185489
RUB 0,178739
5. 11. 2024
RUB 0,184076
RUB 0,181304
RUB 0,185506
RUB 0,179938
4. 11. 2024
RUB 0,196524
RUB 0,184076
RUB 0,196524
RUB 0,181825
3. 11. 2024
RUB 0,190144
RUB 0,196524
RUB 0,197935
RUB 0,190144
2. 11. 2024
RUB 0,182381
RUB 0,190144
RUB 0,191045
RUB 0,181779
1. 11. 2024
RUB 0,17251
RUB 0,182381
RUB 0,180548
RUB 0,172003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 630
0.02%
Market CapRUB 1,52T
VolumeRUB 62,96B
2
RUB 2 933,72
0.92%
Market CapRUB 353,31B
VolumeRUB 34,75B
4
RUB 198,29
0.33%
Market CapRUB 93,6B
VolumeRUB 7,3B
5
RUB 595,17
1.19%
Market CapRUB 86,83B
VolumeRUB 1,14B
7
RUB 0,549101
1.62%
Market CapRUB 31,22B
VolumeRUB 1,7B
9
RUB 0,196061
1.62%
Market CapRUB 28,75B
VolumeRUB 4,26B

Data provided by Coingecko API

More Cryptocurrencies

4216
RUB 0,337692
1.80%
Market CapRUB 33,77M
VolumeRUB 5,3M
4219
RUB 0,112812
0.07%
Market CapRUB 33,76M
VolumeRUB 12 837
4220
RUB 0,673655
3.31%
Market CapRUB 33,7M
VolumeRUB 517 432
4223
RUB 0,0000003
2.08%
Market CapRUB 33,68M
VolumeRUB 119 962
4221
RUB 33,68
0.96%
Market CapRUB 33,67M
VolumeRUB 254 928

Data provided by Coingecko API