ChainPort (PORTX) Valor actual

ChainPort logo
PORTXChainPort
RUB 0,065455+ 0.12%
Capitalización de Mercado
RUB 11,2M
0.11%
Volumen (24)
RUB 1.260.082
8.47%
Suministro circulante
171.134.170 PORTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORTX

Precio de hoy de ChainPort

Precio de ChainPort
RUB 0,065455

Cambio de precio en

RUB 0,00007987
0.12%
Mínimo/máximo en 24 h
RUB 0,064789 / RUB 0,065694

Volumen de trading en

RUB 1.260.082
8.47%
Volumen/capitalización de mercado
0,11252301
Dominancia en el mercado
0,0000034981425%
Rango en el mercado
#6959

Suministro de ChainPort

Suministro circulante
171.134.172,051 PORTX
Suministro total
679.814.605,447 PORTX
Suministro máximo
680.000.000 PORTX

Capitalización de mercado de ChainPort

Capitalización de Mercado
RUB 11.198.438
0.11%

Capitalización de mercado
completamente diluida

RUB 44.484.757
0.25%

Precio de ayer de ChainPort

Mínimo/máximo de ayer
RUB 0,065269704 / RUB 0,065271831
Apertura/cierre de ayer
RUB 0,065271831 / RUB 0,065269704
Cambio de ayer
0.28%
Volumen de ayer
RUB 835.008,91

Historial de precios de ChainPort

Mínimo/máximo en 7 días
RUB 0,00074219878 / RUB 0,00085394162
Mínimo/máximo en 30 días
RUB 0,06481566 / RUB 0,065546866
Mínimo/máximo en 90 días
RUB 0,062806771 / RUB 0,068911942
Mínimo/máximo en 52 semanas
RUB 0,059786753 / RUB 0,068911942
Máximo históricosept 20, 2022 (2 years ago)
RUB 7,81
99.16%
All Time Lowjun 28, 2025 (2 months ago)
RUB 0,03872234
68.98%

Data provided by Coingecko API

Conversor de PORTX a RUB

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainPort a Russian Ruble en tiempo real (PORTX a RUB)

    PORTXRUB by TradingView

    ChainPort Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainPort Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,065071
    RUB 0
    RUB 0,065547
    RUB 0,064816
    26/8/2025
    RUB 0,066843
    RUB 0,065071
    RUB 0,068912
    RUB 0,06496
    25/8/2025
    RUB 0,064995
    RUB 0,066843
    RUB 0,067041
    RUB 0,063494
    24/8/2025
    RUB 0,064489
    RUB 0,064995
    RUB 0,068158
    RUB 0,062807
    23/8/2025
    RUB 0,060106
    RUB 0,064489
    RUB 0,066235
    RUB 0,059787
    22/8/2025
    RUB 0,062816
    RUB 0,060106
    RUB 0,062964
    RUB 0,060073
    21/8/2025
    RUB 0,064378
    RUB 0,062816
    RUB 0,064378
    RUB 0,062815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 25 minutes and 21 seconds

    Explore Our Other Products for PORTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.033
    1.14%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,46B
    2
    RUB 4523,92
    2.08%
    Capitalización de MercadoRUB 545,47B
    VolumenRUB 31B
    3
    RUB 3
    0.52%
    Capitalización de MercadoRUB 178,14B
    VolumenRUB 6,66B
    5
    RUB 869,68
    0.70%
    Capitalización de MercadoRUB 121,05B
    VolumenRUB 1,63B
    6
    RUB 213,09
    2.69%
    Capitalización de MercadoRUB 115,18B
    VolumenRUB 14,49B
    9
    RUB 0,222918
    0.81%
    Capitalización de MercadoRUB 33,56B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6954
    RUB 0
    0.76%
    Capitalización de MercadoRUB 11,22M
    VolumenRUB 2720
    6929
    RUB 0,01126367
    3.49%
    Capitalización de MercadoRUB 11,21M
    VolumenRUB 7,79M
    6957
    RUB 0,00000003
    0%
    Capitalización de MercadoRUB 11,21M
    VolumenRUB 103
    6955
    RUB 0,01119144
    22.75%
    Capitalización de MercadoRUB 11,19M
    VolumenRUB 393.324
    6902
    RUB 0,01114872
    3.29%
    Capitalización de MercadoRUB 11,19M
    VolumenRUB 9,42M

    Data provided by Coingecko API