ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.179879 -0.72%
Market Cap
RUB 30.78M
0.73%
Volume (24)
RUB 53,821
43.68%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.179879

Price Change

RUB -0.0013097662
0.72%
24h Low / 24h High
RUB 0.179545 / RUB 0.186689

Trading Volume

RUB 53,821
43.68%
Volume / Market Cap
0.0017488025
Market Dominance
0.000011883719%
Market Rank
#4313

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 30,775,917
0.73%

Fully Diluted
Market Cap

RUB 122,254,470
2.05%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.18327143 / RUB 0.18390852
Yesterday's Open / Close
RUB 0.18390852 / RUB 0.18327143
Yesterday's Change
2.02%
Yesterday's Volume
RUB 76,787.827

ChainPort Price History

7d Low / 7d High
RUB 0.0017596934 / RUB 0.0020223706
30d Low / 30d High
RUB 0.18091358 / RUB 0.19329659
90d Low / 90d High
RUB 0.17873931 / RUB 0.19329659
52 Week Low / 52 Week High
RUB 0.17200289 / RUB 0.19793451
All Time HighSep 20, 2022 (2 years ago)
RUB 7.81
97.69%
All Time LowSep 20, 2024 (1 months ago)
RUB 0.127338
41.31%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
11/7/2024
RUB 0.183659
RUB 0
RUB 0.193297
RUB 0.180914
11/6/2024
RUB 0.181304
RUB 0.183659
RUB 0.185489
RUB 0.178739
11/5/2024
RUB 0.184076
RUB 0.181304
RUB 0.185506
RUB 0.179938
11/4/2024
RUB 0.196524
RUB 0.184076
RUB 0.196524
RUB 0.181825
11/3/2024
RUB 0.190144
RUB 0.196524
RUB 0.197935
RUB 0.190144
11/2/2024
RUB 0.182381
RUB 0.190144
RUB 0.191045
RUB 0.181779
11/1/2024
RUB 0.17251
RUB 0.182381
RUB 0.180548
RUB 0.172003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,953
1.40%
Market CapRUB 1.5T
VolumeRUB 65.6B
2
RUB 2,932.98
4.09%
Market CapRUB 353.11B
VolumeRUB 32.75B
4
RUB 202.97
8.18%
Market CapRUB 95.77B
VolumeRUB 7.31B
5
RUB 597.53
0.86%
Market CapRUB 87.2B
VolumeRUB 1.13B
7
RUB 0.551177
0.51%
Market CapRUB 31.39B
VolumeRUB 1.58B
8
RUB 0.197514
3.99%
Market CapRUB 28.97B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4308
RUB 0.0024471
6.29%
Market CapRUB 30.84M
VolumeRUB 7,829
4309
RUB 0.00069789
15.36%
Market CapRUB 30.83M
VolumeRUB 73,500
4307
RUB 0.651429
1.91%
Market CapRUB 30.82M
VolumeRUB 56,552
4312
RUB 0.142307
6.29%
Market CapRUB 30.81M
VolumeRUB 131,575
4311
RUB 30.76
10.94%
Market CapRUB 30.77M
VolumeRUB 817,422

Data provided by Coingecko API