ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.059066 -2.92%
Market Cap
RUB 10.11M
2.95%
Volume (24)
RUB 1,383,086
0.45%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.059066

Price Change

RUB -0.0017794719
2.92%
24h Low / 24h High
RUB 0.058929 / RUB 0.062683

Trading Volume

RUB 1,383,086
0.45%
Volume / Market Cap
0.13675777
Market Dominance
0.0000031592008%
Market Rank
#7042

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 10,113,400
2.95%

Fully Diluted
Market Cap

RUB 40,174,541
0.26%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.05920189 / RUB 0.059293252
Yesterday's Open / Close
RUB 0.05920189 / RUB 0.059293252
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,434,408

ChainPort Price History

7d Low / 7d High
RUB 0.00071741652 / RUB 0.00083874998
30d Low / 30d High
RUB 0.058965125 / RUB 0.062895309
90d Low / 90d High
RUB 0.057324541 / RUB 0.065673459
52 Week Low / 52 Week High
RUB 0.057324541 / RUB 0.068911942
All Time HighSep 20, 2022 (2 years ago)
RUB 7.81
99.24%
All Time LowJun 28, 2025 (2 months ago)
RUB 0.03872234
52.65%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainPort Price Chart (PORTX to RUB)

    PORTXRUB by TradingView

    ChainPort Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainPort Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.060949
    RUB 0
    RUB 0.062895
    RUB 0.058965
    8/31/2025
    RUB 0.060084
    RUB 0.060949
    RUB 0.062004
    RUB 0.059146
    8/30/2025
    RUB 0.060751
    RUB 0.060084
    RUB 0.065673
    RUB 0.057325
    8/29/2025
    RUB 0.062917
    RUB 0.060751
    RUB 0.063514
    RUB 0.060153
    8/28/2025
    RUB 0.06562
    RUB 0.062917
    RUB 0.065654
    RUB 0.06179
    8/27/2025
    RUB 0.065071
    RUB 0.06562
    RUB 0.065547
    RUB 0.064816
    8/26/2025
    RUB 0.066843
    RUB 0.065071
    RUB 0.068912
    RUB 0.06496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 56 seconds

    Explore Our Other Products for PORTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,250
    2.03%
    Market CapRUB 2.2T
    VolumeRUB 42.7B
    2
    RUB 4,401.36
    0.40%
    Market CapRUB 531.94B
    VolumeRUB 30.94B
    4
    RUB 2.8
    2.43%
    Market CapRUB 166.75B
    VolumeRUB 7.07B
    5
    RUB 854.88
    0.08%
    Market CapRUB 119B
    VolumeRUB 1.47B
    6
    RUB 203.54
    2.65%
    Market CapRUB 110.26B
    VolumeRUB 6.96B
    9
    RUB 0.213805
    1.69%
    Market CapRUB 32.27B
    VolumeRUB 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7038
    RUB 0.00002406
    1.07%
    Market CapRUB 10.14M
    VolumeRUB 17,379
    7040
    RUB 0.01010145
    2.69%
    Market CapRUB 10.12M
    VolumeRUB 113,862
    7041
    RUB 0.00001011
    0.11%
    Market CapRUB 10.12M
    VolumeRUB 453
    7043
    RUB 5.97
    0.48%
    Market CapRUB 10.11M
    VolumeRUB 67
    7044
    RUB 0.01051435
    1.00%
    Market CapRUB 10.13M
    VolumeRUB 6,517

    Data provided by Coingecko API