ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.132625 -11.77%
Market Cap
RUB 22.69M
11.81%
Volume (24)
RUB 70,559
292.39%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.132625

Price Change

RUB -0.017699205
11.77%
24h Low / 24h High
RUB 0.132495 / RUB 0.150622

Trading Volume

RUB 70,559
292.39%
Volume / Market Cap
0.0031094247
Market Dominance
0.0000063101251%
Market Rank
#5425

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 22,691,979
11.81%

Fully Diluted
Market Cap

RUB 90,141,778
10.91%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.14796134 / RUB 0.14971379
Yesterday's Open / Close
RUB 0.14796134 / RUB 0.14971379
Yesterday's Change
10.89%
Yesterday's Volume
RUB 84,296.86

ChainPort Price History

7d Low / 7d High
RUB 0.0014904634 / RUB 0.0016161076
30d Low / 30d High
RUB 0.14756337 / RUB 0.15163828
90d Low / 90d High
RUB 0.14756337 / RUB 0.158275
52 Week Low / 52 Week High
RUB 0.14611163 / RUB 0.15898751
All Time HighSep 20, 2022 (2 years ago)
RUB 7.81
98.30%
All Time LowSep 20, 2024 (4 months ago)
RUB 0.127338
4.06%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
2/1/2025
RUB 0.148522
RUB 0
RUB 0.150622
RUB 0.147563
1/31/2025
RUB 0.148654
RUB 0.148522
RUB 0.156977
RUB 0.148364
1/30/2025
RUB 0.1487
RUB 0.148654
RUB 0.149985
RUB 0.147613
1/29/2025
RUB 0.158313
RUB 0.1487
RUB 0.158372
RUB 0.148528
1/28/2025
RUB 0.151821
RUB 0.158313
RUB 0.158988
RUB 0.151522
1/27/2025
RUB 0.15176
RUB 0.151821
RUB 0.158428
RUB 0.151683
1/26/2025
RUB 0.146141
RUB 0.15176
RUB 0.151561
RUB 0.146112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,819
4.25%
Market CapRUB 1.94T
VolumeRUB 47.29B
2
RUB 3,006.85
7.71%
Market CapRUB 361.94B
VolumeRUB 28.3B
3
RUB 2.67
10.63%
Market CapRUB 153.89B
VolumeRUB 7.63B
5
RUB 205.17
9.51%
Market CapRUB 99.73B
VolumeRUB 6.68B
6
RUB 627.9
5.97%
Market CapRUB 91.53B
VolumeRUB 975.4M
8
RUB 0.277811
13.64%
Market CapRUB 41.05B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

5422
RUB 0.02271781
20.49%
Market CapRUB 22.72M
VolumeRUB 249,645
5423
RUB 0.02281366
5.84%
Market CapRUB 22.71M
VolumeRUB 15.91M
5424
RUB 0.02294818
14.37%
Market CapRUB 22.71M
VolumeRUB 1.33M
5427
RUB 2.27
6.37%
Market CapRUB 22.64M
VolumeRUB 234,422
5428
RUB 0.02265682
27.17%
Market CapRUB 22.63M
VolumeRUB 1.29M

Data provided by Coingecko API