ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.182395 -1.19%
Market Cap
RUB 31.2M
1.24%
Volume (24)
RUB 70,391
0.09%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.182395

Price Change

RUB -0.0021991042
1.19%
24h Low / 24h High
RUB 0.179686 / RUB 0.185791

Trading Volume

RUB 70,391
0.09%
Volume / Market Cap
0.0022557755
Market Dominance
0.0000088979387%
Market Rank
#5043

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 31,204,790
1.24%

Fully Diluted
Market Cap

RUB 123,958,130
1.39%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.17976461 / RUB 0.17992635
Yesterday's Open / Close
RUB 0.17992635 / RUB 0.17976461
Yesterday's Change
1.42%
Yesterday's Volume
RUB 178,164.39

ChainPort Price History

7d Low / 7d High
RUB 0.0012553833 / RUB 0.0020705688
30d Low / 30d High
RUB 0.17547897 / RUB 0.18939228
90d Low / 90d High
RUB 0.14473793 / RUB 0.19631783
52 Week Low / 52 Week High
RUB 0.13005584 / RUB 0.21470204
All Time HighSep 20, 2022 (2 years ago)
RUB 7.81
97.66%
All Time LowSep 20, 2024 (3 months ago)
RUB 0.127338
43.24%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
12/22/2024
RUB 0.175554
RUB 0
RUB 0.18473
RUB 0.175554
12/21/2024
RUB 0.164442
RUB 0.175554
RUB 0.196318
RUB 0.160721
12/20/2024
RUB 0.16121
RUB 0.164442
RUB 0.177004
RUB 0.144738
12/19/2024
RUB 0.163919
RUB 0.16121
RUB 0.163919
RUB 0.146679
12/18/2024
RUB 0.163151
RUB 0.163919
RUB 0.174336
RUB 0.160606
12/17/2024
RUB 0.203154
RUB 0.163151
RUB 0.20344
RUB 0.130056
12/16/2024
RUB 0.204022
RUB 0.203154
RUB 0.214702
RUB 0.201955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,163
3.06%
Market CapRUB 1.84T
VolumeRUB 61.99B
2
RUB 3,326.26
0.02%
Market CapRUB 400.62B
VolumeRUB 34.59B
4
RUB 2.17
3.76%
Market CapRUB 124B
VolumeRUB 10.22B
5
RUB 681.4
3.58%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 185.1
1.03%
Market CapRUB 88.74B
VolumeRUB 5.92B
7
RUB 0.311403
2.48%
Market CapRUB 45.85B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

5037
RUB 0.03130583
15.65%
Market CapRUB 31.33M
VolumeRUB 669,637
5040
RUB 0.473735
2.88%
Market CapRUB 31.27M
VolumeRUB 37,307
5041
RUB 1.51
0%
Market CapRUB 31.72M
VolumeRUB 9,467
5042
RUB 0.03960852
0.65%
Market CapRUB 31.2M
VolumeRUB 11,649
5044
RUB 0.0309743
26.73%
Market CapRUB 31.13M
VolumeRUB 3.43M

Data provided by Coingecko API