ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.212413+ 2.80%
Market Cap
RUB 36.35M
2.79%
Volume (24)
RUB 23,364
41.11%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.212413

Price Change

RUB 0.00578375
2.80%
24h Low / 24h High
RUB 0.205882 / RUB 0.212732

Trading Volume

RUB 23,364
41.11%
Volume / Market Cap
0.00064273109
Market Dominance
0.000011204899%
Market Rank
#4512

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 36,351,128
2.79%

Fully Diluted
Market Cap

RUB 144,401,480
0.29%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.21127236 / RUB 0.21233205
Yesterday's Open / Close
RUB 0.21233205 / RUB 0.21127236
Yesterday's Change
0.29%
Yesterday's Volume
RUB 26,913.239

ChainPort Price History

7d Low / 7d High
RUB 0.0019231291 / RUB 0.0022422957
30d Low / 30d High
RUB 0.20196112 / RUB 0.21233205
90d Low / 90d High
RUB 0.20004698 / RUB 0.22452063
52 Week Low / 52 Week High
RUB 0.19067663 / RUB 0.22452063
All Time HighSep 20, 2022 (2 years ago)
RUB 7.81
97.28%
All Time LowSep 20, 2024 (2 months ago)
RUB 0.127338
66.89%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
11/21/2024
RUB 0.20422
RUB 0
RUB 0.212332
RUB 0.201961
11/20/2024
RUB 0.215215
RUB 0.20422
RUB 0.220309
RUB 0.201862
11/19/2024
RUB 0.210482
RUB 0.215215
RUB 0.221743
RUB 0.210416
11/18/2024
RUB 0.20096
RUB 0.210482
RUB 0.224521
RUB 0.200047
11/17/2024
RUB 0.202125
RUB 0.20096
RUB 0.20303
RUB 0.199374
11/16/2024
RUB 0.211087
RUB 0.202125
RUB 0.213776
RUB 0.201054
11/15/2024
RUB 0.193074
RUB 0.211087
RUB 0.21605
RUB 0.190677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

4510
RUB 0.522841
0%
Market CapRUB 35.99M
VolumeRUB 26,142
4509
RUB 0.291512
1.31%
Market CapRUB 36.44M
VolumeRUB 426,629
4511
Market CapRUB 36.38M
VolumeRUB 61,581
4513
RUB 0.212438
2.81%
Market CapRUB 36.36M
VolumeRUB 23,366
4484
RUB 0.03763894
45.07%
Market CapRUB 36.33M
VolumeRUB 657.14M

Data provided by Coingecko API