Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0,114255+ 1.21%
Market Cap
RUB 34,16M
1.33%
Volume (24)
RUB 49 247
0.03%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0,114255

Price Change

RUB 0,00136334
1.21%
24h Low / 24h High
RUB 0,112891 / RUB 0,114376

Trading Volume

RUB 49 247
0.03%
Volume / Market Cap
0,0014415847
Market Dominance
0,0000131911%
Market Rank
#4207

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
RUB 34 161 712
1.33%

Fully Diluted
Market Cap

RUB 109 113 110
0.29%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0,1139098 / RUB 0,11393859
Yesterday's Open / Close
RUB 0,11393859 / RUB 0,1139098
Yesterday's Change
0.29%
Yesterday's Volume
RUB 11 393,859

Hunter Token Price History

7d Low / 7d High
RUB 0,0011602466 / RUB 0,0011738009
30d Low / 30d High
RUB 0,11321935 / RUB 0,11435438
90d Low / 90d High
RUB 0,11381592 / RUB 0,11435438
52 Week Low / 52 Week High
RUB 0,11321935 / RUB 0,11532323
All Time Highříj 15., 2022 (2 years ago)
RUB 1,3
91.23%
All Time Lowkvě 20., 2024 (5 months ago)
RUB 0,08281
37.94%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,113897
RUB 0
RUB 0,113984
RUB 0,113897
3. 11. 2024
RUB 0,113337
RUB 0
RUB 0,114354
RUB 0,113337
2. 11. 2024
RUB 0,114284
RUB 0,113337
RUB 0,114452
RUB 0,113219
1. 11. 2024
RUB 0,113395
RUB 0,114284
RUB 0,115323
RUB 0,113309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 061
1.66%
Market CapRUB 1,51T
VolumeRUB 64,27B
2
RUB 2 916,41
3.81%
Market CapRUB 351,38B
VolumeRUB 32,56B
4
RUB 202,13
7.81%
Market CapRUB 95,31B
VolumeRUB 6,57B
5
RUB 597,97
0.72%
Market CapRUB 87,28B
VolumeRUB 1,11B
7
RUB 0,549635
0.43%
Market CapRUB 31,26B
VolumeRUB 1,59B
8
RUB 0,196641
3.06%
Market CapRUB 28,8B
VolumeRUB 4,49B

Data provided by Coingecko API

More Cryptocurrencies

4202
RUB 0,03428968
7.56%
Market CapRUB 34,29M
VolumeRUB 30,41M
4204
RUB 0,275974
0%
Market CapRUB 34,5M
VolumeRUB 20 309
4206
RUB 44,21
25.31%
Market CapRUB 34,2M
VolumeRUB 1,3M
4208
RUB 0,00000019
0.64%
Market CapRUB 34,16M
VolumeRUB 907 851
4209
RUB 0,03792729
57.28%
Market CapRUB 34,14M
VolumeRUB 45,74M

Data provided by Coingecko API