CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 19,32+ 2.48%
Market Cap
RUB 142,74M
2.45%
Volume (24)
RUB 583 806
5.16%
Circulating Supply
7 390 041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 19,32

Price Change

RUB 0,467661
2.48%
24h Low / 24h High
RUB 18,13 / RUB 19,52

Trading Volume

RUB 583 806
5.16%
Volume / Market Cap
0,0040899624
Market Dominance
0,00005511764%
Market Rank
#3131

CheckDot Supply

Circulating Supply
7 390 041 CDT
Total Supply
9 999 250 CDT
Max Supply
21 000 000 CDT

CheckDot Market Cap

Market Cap
RUB 142 741 160
2.45%

Fully Diluted
Market Cap

RUB 193 138 930
6.16%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 18,152304 / RUB 18,237784
Yesterday's Open / Close
RUB 18,152304 / RUB 18,237784
Yesterday's Change
6.18%
Yesterday's Volume
RUB 8 048 267,7

CheckDot Price History

7d Low / 7d High
RUB 0,1649522 / RUB 0,20458241
30d Low / 30d High
RUB 18,152304 / RUB 19,500543
90d Low / 90d High
RUB 18,152304 / RUB 19,771814
52 Week Low / 52 Week High
RUB 15,709456 / RUB 19,771814
All Time Highled 4., 2024 (10 months ago)
RUB 121,58
84.11%
All Time Lowčvn 21., 2022 (2 years ago)
RUB 0,50127
3753.85%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
13. 11. 2024
RUB 18,856644
RUB 0
RUB 19,379635
RUB 18,152304
12. 11. 2024
RUB 19,639557
RUB 18,856644
RUB 19,771814
RUB 18,857972
11. 11. 2024
RUB 19,315831
RUB 19,639557
RUB 19,613596
RUB 18,516631
10. 11. 2024
RUB 18,096548
RUB 19,315831
RUB 19,385441
RUB 18,096548
9. 11. 2024
RUB 17,691592
RUB 18,096548
RUB 18,440077
RUB 17,691592
8. 11. 2024
RUB 17,720946
RUB 17,691592
RUB 18,188331
RUB 17,10808
7. 11. 2024
RUB 15,709456
RUB 17,720946
RUB 17,628147
RUB 15,709456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 043
3.66%
Market CapRUB 1,8T
VolumeRUB 137,14B
2
RUB 3 173,98
0.14%
Market CapRUB 383,09B
VolumeRUB 48,54B
4
RUB 214,8
3.18%
Market CapRUB 101,42B
VolumeRUB 13,99B
5
RUB 628,85
2.91%
Market CapRUB 91,67B
VolumeRUB 3,56B
6
RUB 0,393282
1.40%
Market CapRUB 57,66B
VolumeRUB 26,18B
7
RUB 0,712558
6.05%
Market CapRUB 40,57B
VolumeRUB 6,92B

Data provided by Coingecko API

More Cryptocurrencies

3128
RUB 23,17
2.66%
Market CapRUB 140,28M
VolumeRUB 164,17M
3129
RUB 0,239489
9.00%
Market CapRUB 142,87M
VolumeRUB 13,65M
3130
RUB 0,060081
0.36%
Market CapRUB 142,78M
VolumeRUB 269 777
3132
Market CapRUB 142,38M
VolumeRUB 12,21M
3133
RUB 0,00000031
0%
Market CapRUB 139,78M
VolumeRUB 2 066

Data provided by Coingecko API