CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 19,09 -1.01%
Market Cap
RUB 141,06M
0.98%
Volume (24)
RUB 10 854 385
79.87%
Circulating Supply
7 390 041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 19,09

Price Change

RUB -0,19532098
1.01%
24h Low / 24h High
RUB 18,95 / RUB 20,82

Trading Volume

RUB 10 854 385
79.87%
Volume / Market Cap
0,076950911
Market Dominance
0,00006297959%
Market Rank
#2662

CheckDot Supply

Circulating Supply
7 390 041 CDT
Total Supply
9 999 250 CDT
Max Supply
21 000 000 CDT

CheckDot Market Cap

Market Cap
RUB 141 055 970
0.98%

Fully Diluted
Market Cap

RUB 190 858 730
5.37%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 19,572139 / RUB 20,767027
Yesterday's Open / Close
RUB 20,767027 / RUB 19,572139
Yesterday's Change
5.35%
Yesterday's Volume
RUB 1 194 829,7

CheckDot Price History

7d Low / 7d High
RUB 0,1957946 / RUB 0,22096437
30d Low / 30d High
RUB 18,959416 / RUB 20,767027
90d Low / 90d High
RUB 18,597956 / RUB 20,767027
52 Week Low / 52 Week High
RUB 18,133513 / RUB 20,767027
All Time Highled 4., 2024 (8 months ago)
RUB 121,58
84.22%
All Time Lowčvn 21., 2022 (2 years ago)
RUB 0,50127
3727.03%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
28. 9. 2024
RUB 19,658254
RUB 0
RUB 20,767027
RUB 18,959416
27. 9. 2024
RUB 18,791174
RUB 19,658254
RUB 19,834079
RUB 18,704563
26. 9. 2024
RUB 18,76727
RUB 18,791174
RUB 19,428431
RUB 18,597956
25. 9. 2024
RUB 19,132627
RUB 18,76727
RUB 19,151423
RUB 18,762901
24. 9. 2024
RUB 18,3281
RUB 19,132627
RUB 19,943236
RUB 18,156898
23. 9. 2024
RUB 18,92499
RUB 18,3281
RUB 19,903882
RUB 18,287323
22. 9. 2024
RUB 18,691759
RUB 18,92499
RUB 19,07378
RUB 18,133513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 725
0.08%
Market CapRUB 1,3T
VolumeRUB 12,72B
2
RUB 2 656,59
0.33%
Market CapRUB 319,75B
VolumeRUB 9,1B
4
RUB 597,91
0.36%
Market CapRUB 87,22B
VolumeRUB 564,43M
5
RUB 156,96
0.22%
Market CapRUB 73,63B
VolumeRUB 1,7B
7
RUB 0,624956
1.93%
Market CapRUB 35,37B
VolumeRUB 1,75B
9
RUB 0,126833
2.33%
Market CapRUB 18,53B
VolumeRUB 1,49B

Data provided by Coingecko API

More Cryptocurrencies

2659
RUB 0,451625
8.10%
Market CapRUB 141,29M
VolumeRUB 7,51M
2660
RUB 0,235415
1.70%
Market CapRUB 141,25M
VolumeRUB 40 689
2661
RUB 0,0027644
0.30%
Market CapRUB 141,17M
VolumeRUB 4 485
Market CapRUB 141,01M
VolumeRUB 102 068
Market CapRUB 140,53M
VolumeRUB 281 984

Data provided by Coingecko API