CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 11.45 -0.83%
Market Cap
RUB 84.6M
1.13%
Volume (24)
RUB 3,831,156
44.09%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 11.45

Price Change

RUB -0.095544921
0.83%
24h Low / 24h High
RUB 11.3 / RUB 13.34

Trading Volume

RUB 3,831,156
44.09%
Volume / Market Cap
0.045286577
Market Dominance
0.000027664963%
Market Rank
#3749

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 84,598,047
1.13%

Fully Diluted
Market Cap

RUB 114,467,160
0.61%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 11.509234 / RUB 11.525541
Yesterday's Open / Close
RUB 11.509234 / RUB 11.525541
Yesterday's Change
0.59%
Yesterday's Volume
RUB 417,557.56

CheckDot Price History

7d Low / 7d High
RUB 0.12286781 / RUB 0.15098931
30d Low / 30d High
RUB 11.412399 / RUB 11.668693
90d Low / 90d High
RUB 11.171154 / RUB 12.5148
52 Week Low / 52 Week High
RUB 11.171154 / RUB 14.517698
All Time HighJan 4, 2024 (1 years ago)
RUB 121.58
90.58%
All Time LowJun 21, 2022 (2 years ago)
RUB 0.50127
2184.37%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2/15/2025
RUB 11.538323
RUB 0
RUB 11.66418
RUB 11.427508
2/14/2025
RUB 11.245421
RUB 11.538323
RUB 11.668693
RUB 11.245421
2/13/2025
RUB 12.18203
RUB 11.245421
RUB 12.5148
RUB 11.171154
2/12/2025
RUB 12.040101
RUB 12.18203
RUB 12.346928
RUB 11.574946
2/11/2025
RUB 12.417169
RUB 12.040101
RUB 14.517698
RUB 12.045182
2/10/2025
RUB 12.481976
RUB 12.417169
RUB 12.581093
RUB 12.105592
2/9/2025
RUB 12.767131
RUB 12.481976
RUB 13.517847
RUB 12.51138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,016
0.65%
Market CapRUB 1.92T
VolumeRUB 10.69B
2
RUB 2,695.13
0.14%
Market CapRUB 325.08B
VolumeRUB 33.06B
3
RUB 2.72
1.90%
Market CapRUB 157.62B
VolumeRUB 2.99B
5
RUB 677.64
1.48%
Market CapRUB 98.94B
VolumeRUB 1.09B
6
RUB 190.58
2.13%
Market CapRUB 93.14B
VolumeRUB 1.99B
8
RUB 0.267399
2.81%
Market CapRUB 39.65B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3743
RUB 0.094309
1.61%
Market CapRUB 84.76M
VolumeRUB 364
3747
RUB 0.01287041
5.20%
Market CapRUB 84.67M
VolumeRUB 6.75M
3748
Market CapRUB 84.63M
VolumeRUB 43,054
3760
RUB 0.08459
2.99%
Market CapRUB 84.59M
VolumeRUB 68,055
3750
RUB 2.17
1.04%
Market CapRUB 84.57M
VolumeRUB 38,393

Data provided by Coingecko API