CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 5.37 -8.38%
Market Cap
RUB 39.61M
8.53%
Volume (24)
RUB 140,899
0.06%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 5.37

Price Change

RUB -0.49148708
8.38%
24h Low / 24h High
RUB 5.32 / RUB 5.9

Trading Volume

RUB 140,899
0.06%
Volume / Market Cap
0.0035571241
Market Dominance
0.000016771443%
Market Rank
#4106

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 39,610,369
8.53%

Fully Diluted
Market Cap

RUB 53,595,641
8.37%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 5.8401931 / RUB 5.859004
Yesterday's Open / Close
RUB 5.859004 / RUB 5.8401931
Yesterday's Change
8.20%
Yesterday's Volume
RUB 807,294

CheckDot Price History

7d Low / 7d High
RUB 0.063465574 / RUB 0.07376608
30d Low / 30d High
RUB 5.7516778 / RUB 6.1927651
90d Low / 90d High
RUB 5.3614671 / RUB 6.1927651
52 Week Low / 52 Week High
RUB 5.3614671 / RUB 6.7111508
All Time HighJan 4, 2024 (1 years ago)
RUB 121.58
95.58%
All Time LowJun 21, 2022 (2 years ago)
RUB 0.50127
971.35%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
4/5/2025
RUB 5.797225
RUB 0
RUB 6.192765
RUB 5.770037
4/4/2025
RUB 5.445909
RUB 5.797225
RUB 6.123445
RUB 5.433729
4/3/2025
RUB 5.528809
RUB 5.445909
RUB 5.557774
RUB 5.361467
4/2/2025
RUB 5.777695
RUB 5.528809
RUB 5.823562
RUB 5.584426
4/1/2025
RUB 5.520502
RUB 5.777695
RUB 5.903549
RUB 5.520502
3/31/2025
RUB 6.158602
RUB 5.520502
RUB 6.258185
RUB 5.426184
3/30/2025
RUB 6.612874
RUB 6.158602
RUB 6.711151
RUB 6.082935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,022
6.24%
Market CapRUB 1.55T
VolumeRUB 33.48B
2
RUB 1,575.57
12.38%
Market CapRUB 190.19B
VolumeRUB 21.85B
4
RUB 1.92
10.20%
Market CapRUB 111.75B
VolumeRUB 3.85B
5
RUB 551.55
6.92%
Market CapRUB 80.47B
VolumeRUB 878.71M
7
RUB 105.9
11.25%
Market CapRUB 54.45B
VolumeRUB 4.08B
8
RUB 0.148378
11.76%
Market CapRUB 22.08B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4099
RUB 0.114211
0.94%
Market CapRUB 39.76M
VolumeRUB 1.23M
4096
RUB 0.0359189
28.34%
Market CapRUB 39.7M
VolumeRUB 596,680
4100
RUB 155.94
0%
Market CapRUB 40.07M
VolumeRUB 6,238
4108
RUB 0.152606
20.37%
Market CapRUB 39.57M
VolumeRUB 8,110
4102
RUB 3.03
0.22%
Market CapRUB 39.45M
VolumeRUB 91

Data provided by Coingecko API