CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 7.43 -0.86%
Market Cap
RUB 54.91M
0.86%
Volume (24)
RUB 3,017,369
2.88%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 7.43

Price Change

RUB -0.064073797
0.86%
24h Low / 24h High
RUB 7.14 / RUB 7.49

Trading Volume

RUB 3,017,369
2.88%
Volume / Market Cap
0.054956179
Market Dominance
0.000016975737%
Market Rank
#4318

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 54,905,000
0.86%

Fully Diluted
Market Cap

RUB 74,290,362
1.99%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 7.1819328 / RUB 7.3871307
Yesterday's Open / Close
RUB 7.1819328 / RUB 7.3871307
Yesterday's Change
2.00%
Yesterday's Volume
RUB 2,826,671.9

CheckDot Price History

7d Low / 7d High
RUB 0.089790458 / RUB 0.10884668
30d Low / 30d High
RUB 7.1731425 / RUB 7.7536342
90d Low / 90d High
RUB 7.1731425 / RUB 8.9529908
52 Week Low / 52 Week High
RUB 7.1731425 / RUB 8.9529908
All Time HighJan 4, 2024 (1 years ago)
RUB 121.58
93.90%
All Time LowJun 21, 2022 (3 years ago)
RUB 0.50127
1379.00%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
8/2/2025
RUB 7.50166
RUB 0
RUB 7.574761
RUB 7.173143
8/1/2025
RUB 8.191768
RUB 7.50166
RUB 8.191768
RUB 7.515303
7/31/2025
RUB 8.594639
RUB 8.191768
RUB 8.597129
RUB 8.235742
7/30/2025
RUB 8.827495
RUB 8.594639
RUB 8.952991
RUB 8.589802
7/29/2025
RUB 8.58716
RUB 8.827495
RUB 8.825192
RUB 8.542586
7/28/2025
RUB 8.602133
RUB 8.58716
RUB 8.719107
RUB 8.565126
7/27/2025
RUB 8.465501
RUB 8.602133
RUB 8.675721
RUB 8.45745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,864
0.23%
Market CapRUB 2.26T
VolumeRUB 32.7B
2
RUB 3,487.89
0.48%
Market CapRUB 420.73B
VolumeRUB 25.88B
3
RUB 2.87
2.04%
Market CapRUB 170.17B
VolumeRUB 6.41B
5
RUB 748.06
0.60%
Market CapRUB 104.17B
VolumeRUB 1.14B
6
RUB 161.54
1.47%
Market CapRUB 86.92B
VolumeRUB 4.59B
10
RUB 0.198177
0.23%
Market CapRUB 29.79B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4326
RUB 0.055526
0.09%
Market CapRUB 55.07M
VolumeRUB 4.88M
4308
Market CapRUB 55.04M
VolumeRUB 2.52M
4315
RUB 0.167182
1.90%
Market CapRUB 55.03M
VolumeRUB 273,036
4313
RUB 0.00026269
2.70%
Market CapRUB 54.89M
VolumeRUB 111,670
4316
RUB 55.01
2.14%
Market CapRUB 54.86M
VolumeRUB 1,905

Data provided by Coingecko API