CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 48.07+6.42%
Market Cap
RUB 355.18M
6.91%
Volume (24)
RUB 12,819,143
3.56%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 48.07

Price Change

RUB 2.9
6.42%
24h Low / 24h High
RUB 44.79 / RUB 55.29

Trading Volume

RUB 12,819,143
3.56%
Volume / Market Cap
0.036092402
Market Dominance
0.000154608%
Market Rank
#1948

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 355,175,670
6.91%

Fully Diluted
Market Cap

RUB 480,577,890
0.71%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 47.439858 / RUB 48.009166
Yesterday's Open / Close
RUB 48.009166 / RUB 47.439858
Yesterday's Change
0.72%
Yesterday's Volume
RUB 13,593,708

CheckDot Price History

7d Low / 7d High
RUB 0.48325674 / RUB 0.54946276
30d Low / 30d High
RUB 44.957366 / RUB 49.178016
90d Low / 90d High
RUB 44.957366 / RUB 49.882909
52 Week Low / 52 Week High
RUB 44.957366 / RUB 51.592748
All Time HighJan 4, 2024 (3 months ago)
RUB 121.58
60.81%
All Time LowJun 21, 2022 (1 years ago)
RUB 0.50127
9406.23%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
4/23/2024
RUB 45.319729
RUB 0
RUB 49.083235
RUB 44.957366
4/22/2024
RUB 47.682307
RUB 45.319729
RUB 49.718047
RUB 47.513293
4/21/2024
RUB 49.700418
RUB 47.682307
RUB 49.882909
RUB 47.289637
4/20/2024
RUB 50.69582
RUB 49.700418
RUB 50.69582
RUB 47.025026
4/19/2024
RUB 50.090414
RUB 50.69582
RUB 51.592748
RUB 48.679374
4/18/2024
RUB 49.615451
RUB 50.090414
RUB 50.868408
RUB 46.967103
4/17/2024
RUB 50.00881
RUB 49.615451
RUB 51.248333
RUB 48.131841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,677
0.15%
Market CapRUB 1.31T
VolumeRUB 18.3B
2
RUB 3,243
1.68%
Market CapRUB 395.78B
VolumeRUB 11.4B
4
RUB 604.67
0.25%
Market CapRUB 93.02B
VolumeRUB 1.79B
8
RUB 0.547044
0.28%
Market CapRUB 30.12B
VolumeRUB 1.31B
11
RUB 0.502481
1.59%
Market CapRUB 17.74B
VolumeRUB 411.07M
589
RUB 1
0.04%
Market CapRUB 70.52M
VolumeRUB 589,448

Data provided by Coingecko API

More Cryptocurrencies

1942
RUB 0.953192
1.43%
Market CapRUB 359.99M
VolumeRUB 48.25M
1943
RUB 1.15
0.80%
Market CapRUB 359.67M
VolumeRUB 64,157
1944
RUB 0.352868
0.38%
Market CapRUB 357.33M
VolumeRUB 588,641
1945
RUB 1,377.8
6.01%
Market CapRUB 355.04M
VolumeRUB 28.66M
1946
RUB 19.67
18.16%
Market CapRUB 354.48M
VolumeRUB 58.08M

Data provided by Coingecko API