CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 13.89+ 5.57%
Market Cap
RUB 100.55M
3.27%
Volume (24)
RUB 13,493,235
0.89%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 13.89

Price Change

RUB 0.73285
5.57%
24h Low / 24h High
RUB 12.21 / RUB 14.33

Trading Volume

RUB 13,493,235
0.89%
Volume / Market Cap
0.13420081
Market Dominance
0.000027959317%
Market Rank
#3681

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 100,545,110
3.27%

Fully Diluted
Market Cap

RUB 136,044,670
1.00%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 13.710482 / RUB 13.776025
Yesterday's Open / Close
RUB 13.710482 / RUB 13.776025
Yesterday's Change
1.07%
Yesterday's Volume
RUB 14,532,506

CheckDot Price History

7d Low / 7d High
RUB 0.12321376 / RUB 0.15570365
30d Low / 30d High
RUB 12.695938 / RUB 14.747574
90d Low / 90d High
RUB 12.695938 / RUB 15.326748
52 Week Low / 52 Week High
RUB 12.695938 / RUB 15.326748
All Time HighJan 4, 2024 (1 years ago)
RUB 121.58
88.75%
All Time LowJun 21, 2022 (2 years ago)
RUB 0.50127
2627.39%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2/2/2025
RUB 13.736433
RUB 0
RUB 13.883929
RUB 12.695938
2/1/2025
RUB 14.727981
RUB 13.736433
RUB 14.747574
RUB 14.130517
1/31/2025
RUB 14.79665
RUB 14.727981
RUB 15.17785
RUB 14.79665
1/30/2025
RUB 14.356896
RUB 14.79665
RUB 15.326748
RUB 14.356896
1/29/2025
RUB 14.660186
RUB 14.356896
RUB 15.130181
RUB 13.966449
1/28/2025
RUB 14.248442
RUB 14.660186
RUB 14.978049
RUB 14.128975
1/27/2025
RUB 14.89344
RUB 14.248442
RUB 14.968527
RUB 13.630826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,136
1.80%
Market CapRUB 1.92T
VolumeRUB 104.45B
2
RUB 2,629.71
14.55%
Market CapRUB 316.3B
VolumeRUB 100.2B
4
RUB 2.4
14.39%
Market CapRUB 137.94B
VolumeRUB 32.02B
5
RUB 199.62
5.79%
Market CapRUB 96.98B
VolumeRUB 17.62B
6
RUB 576.71
10.61%
Market CapRUB 84B
VolumeRUB 3.8B
8
RUB 0.257903
12.59%
Market CapRUB 38B
VolumeRUB 11.39B

Data provided by Coingecko API

More Cryptocurrencies

3677
Market CapRUB 100.95M
VolumeRUB 2M
3678
RUB 0.181476
9.49%
Market CapRUB 100.66M
VolumeRUB 2.06M
3680
RUB 0.574945
4.08%
Market CapRUB 100.62M
VolumeRUB 405,696
3682
RUB 0.104161
13.11%
Market CapRUB 100.54M
VolumeRUB 5.91M
3683
RUB 5.37
2.96%
Market CapRUB 100.48M
VolumeRUB 8,812

Data provided by Coingecko API