CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 21.39 -0.62%
Market Cap
RUB 157.64M
0.60%
Volume (24)
RUB 9,293,301
0.06%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 21.39

Price Change

RUB -0.13287539
0.62%
24h Low / 24h High
RUB 20.64 / RUB 23.08

Trading Volume

RUB 9,293,301
0.06%
Volume / Market Cap
0.058951396
Market Dominance
0.000041223234%
Market Rank
#3402

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 157,643,440
0.60%

Fully Diluted
Market Cap

RUB 213,302,770
1.53%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 20.997496 / RUB 21.02274
Yesterday's Open / Close
RUB 21.02274 / RUB 20.997496
Yesterday's Change
1.81%
Yesterday's Volume
RUB 10,006,945

CheckDot Price History

7d Low / 7d High
RUB 0.20138239 / RUB 0.28028982
30d Low / 30d High
RUB 20.997496 / RUB 22.904419
90d Low / 90d High
RUB 20.997496 / RUB 27.150447
52 Week Low / 52 Week High
RUB 20.997496 / RUB 28.942607
All Time HighJan 4, 2024 (11 months ago)
RUB 121.58
82.42%
All Time LowJun 21, 2022 (2 years ago)
RUB 0.50127
4164.73%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
12/21/2024
RUB 22.874554
RUB 0
RUB 22.904419
RUB 20.997496
12/20/2024
RUB 22.834981
RUB 22.874554
RUB 23.278082
RUB 21.367892
12/19/2024
RUB 25.198985
RUB 22.834981
RUB 25.858426
RUB 22.695379
12/18/2024
RUB 26.724362
RUB 25.198985
RUB 27.150447
RUB 25.08365
12/17/2024
RUB 26.933753
RUB 26.724362
RUB 27.748748
RUB 25.896284
12/16/2024
RUB 27.871231
RUB 26.933753
RUB 28.442591
RUB 25.860691
12/15/2024
RUB 28.212503
RUB 27.871231
RUB 28.942607
RUB 27.984503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,925
0.45%
Market CapRUB 1.92T
VolumeRUB 39.22B
2
RUB 3,370.46
1.12%
Market CapRUB 406.02B
VolumeRUB 26.41B
4
RUB 2.26
0.57%
Market CapRUB 129.69B
VolumeRUB 10.92B
5
RUB 666.7
0.15%
Market CapRUB 97.26B
VolumeRUB 1.12B
6
RUB 185.26
0.51%
Market CapRUB 88.84B
VolumeRUB 6.04B
7
RUB 0.320281
1.70%
Market CapRUB 47.18B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

3399
RUB 15.41
0.80%
Market CapRUB 158.57M
VolumeRUB 1.1M
3400
RUB 0.00669301
0.30%
Market CapRUB 157.82M
VolumeRUB 597,303
3401
RUB 1.67
0%
Market CapRUB 161.08M
VolumeRUB 1.68M
3403
RUB 0.00157549
9.13%
Market CapRUB 157.55M
VolumeRUB 4.23M
3410
RUB 0.166704
30.97%
Market CapRUB 157.47M
VolumeRUB 70.6M

Data provided by Coingecko API