CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 7.64 -6.28%
Market Cap
RUB 56.45M
6.29%
Volume (24)
RUB 2,885,638
0.01%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 7.64

Price Change

RUB -0.51179881
6.28%
24h Low / 24h High
RUB 7.64 / RUB 8.16

Trading Volume

RUB 2,885,638
0.01%
Volume / Market Cap
0.051116082
Market Dominance
0.000017634548%
Market Rank
#4598

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 56,452,644
6.29%

Fully Diluted
Market Cap

RUB 76,384,434
0.04%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 7.6414458 / RUB 7.6421857
Yesterday's Open / Close
RUB 7.6414458 / RUB 7.6421857
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,899,532.5

CheckDot Price History

7d Low / 7d High
RUB 0.095359471 / RUB 0.10690734
30d Low / 30d High
RUB 7.6414458 / RUB 8.2532839
90d Low / 90d High
RUB 7.6414458 / RUB 8.4902845
52 Week Low / 52 Week High
RUB 7.6414458 / RUB 8.6117666
All Time HighJan 4, 2024 (1 years ago)
RUB 121.58
93.72%
All Time LowJun 21, 2022 (3 years ago)
RUB 0.50127
1423.93%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CheckDot Price Chart (CDT to RUB)

    CDTRUB by TradingView

    CheckDot Exchanges

    Instant crypto to crypto exchange coming soon!

    CheckDot Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 8.159461
    RUB 0
    RUB 8.15959
    RUB 7.641446
    8/28/2025
    RUB 8.050525
    RUB 8.159461
    RUB 8.490284
    RUB 7.944376
    8/27/2025
    RUB 7.876919
    RUB 8.050525
    RUB 8.130377
    RUB 7.814579
    8/26/2025
    RUB 8.174404
    RUB 7.876919
    RUB 8.239045
    RUB 7.760193
    8/25/2025
    RUB 8.315293
    RUB 8.174404
    RUB 8.421531
    RUB 8.138885
    8/24/2025
    RUB 8.369705
    RUB 8.315293
    RUB 8.48416
    RUB 8.152844
    8/23/2025
    RUB 8.577894
    RUB 8.369705
    RUB 8.611767
    RUB 8.271559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 38 seconds

    Explore Our Other Products for CDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,799
    3.21%
    Market CapRUB 2.15T
    VolumeRUB 51.74B
    2
    RUB 4,307.28
    3.72%
    Market CapRUB 519.74B
    VolumeRUB 36.69B
    4
    RUB 2.8
    5.15%
    Market CapRUB 166.3B
    VolumeRUB 8.37B
    5
    RUB 856.78
    1.84%
    Market CapRUB 119.25B
    VolumeRUB 1.47B
    6
    RUB 203.34
    5.64%
    Market CapRUB 109.98B
    VolumeRUB 13.27B
    9
    RUB 0.215604
    3.10%
    Market CapRUB 32.5B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4594
    RUB 0.056885
    5.60%
    Market CapRUB 56.88M
    VolumeRUB 791
    4595
    RUB 4.52
    0.73%
    Market CapRUB 56.47M
    VolumeRUB 1.3M
    4596
    RUB 0.171278
    1.86%
    Market CapRUB 56.46M
    VolumeRUB 8,289
    4599
    RUB 0.083077
    3.29%
    Market CapRUB 56.45M
    VolumeRUB 4.38M
    4600
    RUB 0.056919
    6.13%
    Market CapRUB 56.41M
    VolumeRUB 42,927

    Data provided by Coingecko API