CheckDot (CDT) Valor actual

CheckDot logo
CDTCheckDot
RUB 7,79+ 1.18%
Capitalización de Mercado
RUB 57,69M
3.60%
Volumen (24)
RUB 216.580
2.92%
Suministro circulante
7.390.041 CDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDT

Precio de hoy de CheckDot

Precio de CheckDot
RUB 7,79

Cambio de precio en

RUB 0,090863
1.18%
Mínimo/máximo en 24 h
RUB 7,7 / RUB 8,1

Volumen de trading en

RUB 216.580
2.92%
Volumen/capitalización de mercado
0,0037542232
Dominancia en el mercado
0,000018020976%
Rango en el mercado
#4577

Suministro de CheckDot

Suministro circulante
7.390.041 CDT
Suministro total
9.999.250 CDT
Suministro máximo
21.000.000 CDT

Capitalización de mercado de CheckDot

Capitalización de Mercado
RUB 57.689.698
3.60%

Capitalización de mercado
completamente diluida

RUB 78.058.256
0.28%

Precio de ayer de CheckDot

Mínimo/máximo de ayer
RUB 7,8017164 / RUB 7,8543393
Apertura/cierre de ayer
RUB 7,8017164 / RUB 7,8543393
Cambio de ayer
0.49%
Volumen de ayer
RUB 206.835,77

Historial de precios de CheckDot

Mínimo/máximo en 7 días
RUB 0,089369701 / RUB 0,10573473
Mínimo/máximo en 30 días
RUB 7,141008 / RUB 8,0912028
Mínimo/máximo en 90 días
RUB 7,141008 / RUB 8,4902845
Mínimo/máximo en 52 semanas
RUB 7,141008 / RUB 8,4902845
Máximo históricoene 4, 2024 (1 years ago)
RUB 121,58
93.59%
All Time Lowjun 21, 2022 (3 years ago)
RUB 0,50127
1454.83%

Data provided by Coingecko API

Conversor de CDT a RUB

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CheckDot a Russian Ruble en tiempo real (CDT a RUB)

    CDTRUB by TradingView

    CheckDot Intercambios

    Instant crypto to crypto exchange coming soon!

    CheckDot Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 7,334911
    RUB 0
    RUB 8,091203
    RUB 7,334911
    30/8/2025
    RUB 7,639926
    RUB 7,334911
    RUB 7,920667
    RUB 7,141008
    29/8/2025
    RUB 8,159461
    RUB 7,639926
    RUB 8,15959
    RUB 7,641446
    28/8/2025
    RUB 8,050525
    RUB 8,159461
    RUB 8,490284
    RUB 7,944376
    27/8/2025
    RUB 7,876919
    RUB 8,050525
    RUB 8,130377
    RUB 7,814579
    26/8/2025
    RUB 8,174404
    RUB 7,876919
    RUB 8,239045
    RUB 7,760193
    25/8/2025
    RUB 8,315293
    RUB 8,174404
    RUB 8,421531
    RUB 8,138885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 0 seconds

    Explore Our Other Products for CDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.500
    1.58%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,09B
    2
    RUB 4384,79
    1.53%
    Capitalización de MercadoRUB 529,54B
    VolumenRUB 23,38B
    4
    RUB 2,74
    3.85%
    Capitalización de MercadoRUB 162,68B
    VolumenRUB 4,25B
    5
    RUB 854,67
    0.91%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 881,32M
    6
    RUB 197,99
    3.44%
    Capitalización de MercadoRUB 107,1B
    VolumenRUB 5,77B
    10
    RUB 0,20984
    4.47%
    Capitalización de MercadoRUB 31,62B
    VolumenRUB 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4576
    RUB 0,060954
    2.71%
    Capitalización de MercadoRUB 57,74M
    VolumenRUB 1,7M
    4555
    RUB 0,096162
    15.13%
    Capitalización de MercadoRUB 57,7M
    VolumenRUB 7,53M
    4580
    RUB 0,057692
    6.64%
    Capitalización de MercadoRUB 57,69M
    VolumenRUB 1,08M
    4578
    Capitalización de MercadoRUB 57,65M
    VolumenRUB 961.596
    4619
    RUB 0,00000014
    19.05%
    Capitalización de MercadoRUB 57,66M
    VolumenRUB 7,14M

    Data provided by Coingecko API