City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 0,853814+0.05%
Market Cap
BRL 10,16M
0.86%
Volume (24)
BRL 91 571
1.02%
Circulating Supply
12 000 000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 0,853814

Price Change

BRL 0,00045893
0.05%
24h Low / 24h High
BRL 0,846299 / BRL 0,860979

Trading Volume

BRL 91 571
1.02%
Volume / Market Cap
0,0090168102
Market Dominance
0,000074415648%
Market Rank
#2357

City Tycoon Games Supply

Circulating Supply
12 000 000 CTG
Total Supply
1 000 000 000 CTG
Max Supply
1 000 000 000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 10 155 587
0.86%

Fully Diluted
Market Cap

BRL 846 298 920
0.85%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 0,852948 / BRL 0,85423491
Yesterday's Open / Close
BRL 0,85423491 / BRL 0,852948
Yesterday's Change
0.03%
Yesterday's Volume
BRL 66 182,44

City Tycoon Games Price History

7d Low / 7d High
BRL 0,15646945 / BRL 0,16963168
30d Low / 30d High
BRL 0,84406925 / BRL 0,85563673
90d Low / 90d High
BRL 0,84044438 / BRL 0,91467097
52 Week Low / 52 Week High
BRL 0,84044438 / BRL 0,91467097
All Time Highpro 22., 2023 (5 months ago)
BRL 3,3
74.13%
All Time Lowled 25., 2023 (1 years ago)
BRL 0,394039
116.71%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
15. 6. 2024
BRL 0,851983
BRL 0
BRL 0,855637
BRL 0,851978
14. 6. 2024
BRL 0,860601
BRL 0,851983
BRL 0,863561
BRL 0,840444
13. 6. 2024
BRL 0,880792
BRL 0,860601
BRL 0,885809
BRL 0,85785
12. 6. 2024
BRL 0,867676
BRL 0,880792
BRL 0,914671
BRL 0,8647
11. 6. 2024
BRL 0,893514
BRL 0,867676
BRL 0,893514
BRL 0,85416
10. 6. 2024
BRL 0,890461
BRL 0,893514
BRL 0,901004
BRL 0,883078
9. 6. 2024
BRL 0,889026
BRL 0,890461
BRL 0,903482
BRL 0,887883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 489
0.54%
Market CapBRL 1,31T
VolumeBRL 10,18B
2
BRL 3 590,82
0.94%
Market CapBRL 431,45B
VolumeBRL 8,03B
4
BRL 608,38
0.36%
Market CapBRL 93,6B
VolumeBRL 491,28M
5
BRL 148,48
2.69%
Market CapBRL 68,5B
VolumeBRL 1,14B
8
BRL 0,49
0.93%
Market CapBRL 27,16B
VolumeBRL 631,44M
9
BRL 0,14
0.25%
Market CapBRL 19,7B
VolumeBRL 376,39M

Data provided by Coingecko API

More Cryptocurrencies

2359
BRL 0,03
2.67%
Market CapBRL 10,2M
VolumeBRL 1,24M
2360
BRL 127,35
2.94%
Market CapBRL 10,19M
VolumeBRL 90 259
2362
Market CapBRL 10,19M
VolumeBRL 1,32M
2363
BRL 0,67
3.46%
Market CapBRL 10,14M
VolumeBRL 384 827
2364
BRL 0,01
0.77%
Market CapBRL 10,12M
VolumeBRL 142

Data provided by Coingecko API