City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 0.641315-9.74%
Market Cap
BRL 7.69M
9.89%
Volume (24)
BRL 19,189
0.02%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 0.641315

Price Change

BRL -0.069176266
9.74%
24h Low / 24h High
BRL 0.638551 / BRL 0.7173

Trading Volume

BRL 19,188.51
0.02%
Volume / Market Cap
0.002496344
Market Dominance
0.000059279293%
Market Rank
#2447

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 7,686,645
9.89%

Fully Diluted
Market Cap

BRL 640,553,780
9.90%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 0.71087761 / BRL 0.71100784
Yesterday's Open / Close
BRL 0.71100784 / BRL 0.71087761
Yesterday's Change
9.79%
Yesterday's Volume
BRL 27,809.954

City Tycoon Games Price History

7d Low / 7d High
BRL 0.12431472 / BRL 0.13872562
30d Low / 30d High
BRL 0.67338114 / BRL 0.71755854
90d Low / 90d High
BRL 0.67338114 / BRL 0.72092036
52 Week Low / 52 Week High
BRL 0.64833609 / BRL 0.72124051
All Time HighDec 22, 2023 (4 months ago)
BRL 3.3
80.66%
All Time LowJan 25, 2023 (1 years ago)
BRL 0.394039
62.03%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
4/23/2024
BRL 0.673381
BRL 0
BRL 0.717559
BRL 0.673381
4/22/2024
BRL 0.678413
BRL 0.673381
BRL 0.682163
BRL 0.67347
4/21/2024
BRL 0.685491
BRL 0.678413
BRL 0.689561
BRL 0.677555
4/20/2024
BRL 0.721033
BRL 0.685491
BRL 0.721033
BRL 0.678099
4/19/2024
BRL 0.661613
BRL 0.721033
BRL 0.721241
BRL 0.659225
4/18/2024
BRL 0.651965
BRL 0.661613
BRL 0.666532
BRL 0.650676
4/17/2024
BRL 0.657464
BRL 0.651965
BRL 0.65821
BRL 0.648336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,683
3.82%
Market CapBRL 1.25T
VolumeBRL 29.09B
2
BRL 3,119.23
2.50%
Market CapBRL 380.31B
VolumeBRL 14.44B
4
BRL 603.9
0.63%
Market CapBRL 92.56B
VolumeBRL 1.93B
7
BRL 0.53
3.64%
Market CapBRL 29.32B
VolumeBRL 1.4B
11
BRL 0.48
5.25%
Market CapBRL 16.85B
VolumeBRL 480.89M
581
BRL 1
0.55%
Market CapBRL 70.4M
VolumeBRL 566,996

Data provided by Coingecko API

More Cryptocurrencies

2444
BRL 0.01
22.54%
Market CapBRL 7.7M
VolumeBRL 1M
2445
BRL 0.0035156
4.26%
Market CapBRL 7.7M
VolumeBRL 10,663
2446
BRL 0.00295786
33.65%
Market CapBRL 7.69M
VolumeBRL 1.35M
2448
BRL 7.62
7.69%
Market CapBRL 7.64M
VolumeBRL 289,229
2449
BRL 0.02
0%
Market CapBRL 7.45M
VolumeBRL 3,394

Data provided by Coingecko API