City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 1.35+ 3.09%
Market Cap
BRL 16.17M
3.11%
Volume (24)
BRL 244,606
0.31%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 1.35

Price Change

BRL 0.04043498
3.09%
24h Low / 24h High
BRL 1.29 / BRL 1.37

Trading Volume

BRL 244,606
0.31%
Volume / Market Cap
0.015124642
Market Dominance
0.000086845271%
Market Rank
#2602

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 16,172,680
3.11%

Fully Diluted
Market Cap

BRL 1,347,723,300
3.14%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 1.3045688 / BRL 1.3088198
Yesterday's Open / Close
BRL 1.3045688 / BRL 1.3088198
Yesterday's Change
3.31%
Yesterday's Volume
BRL 236,793.46

City Tycoon Games Price History

7d Low / 7d High
BRL 0.20899501 / BRL 0.23546505
30d Low / 30d High
BRL 1.2712506 / BRL 1.3088198
90d Low / 90d High
BRL 1.2422841 / BRL 1.3088198
52 Week Low / 52 Week High
BRL 1.2101647 / BRL 1.3088198
All Time HighDec 22, 2023 (11 months ago)
BRL 3.3
59.02%
All Time LowJan 25, 2023 (1 years ago)
BRL 0.394039
243.28%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
11/20/2024
BRL 1.279549
BRL 0
BRL 1.30882
BRL 1.271251
11/19/2024
BRL 1.249862
BRL 1.279549
BRL 1.301836
BRL 1.249862
11/18/2024
BRL 1.247465
BRL 1.249862
BRL 1.283261
BRL 1.243246
11/17/2024
BRL 1.262744
BRL 1.247465
BRL 1.269765
BRL 1.242284
11/16/2024
BRL 1.266978
BRL 1.262744
BRL 1.272582
BRL 1.256233
11/15/2024
BRL 1.210165
BRL 1.266978
BRL 1.272217
BRL 1.210165
11/14/2024
BRL 1.258722
BRL 1.210165
BRL 1.279836
BRL 1.213856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,736
2.32%
Market CapBRL 1.91T
VolumeBRL 104.99B
2
BRL 3,316.49
6.65%
Market CapBRL 400.12B
VolumeBRL 50.93B
4
BRL 248.23
4.31%
Market CapBRL 117.81B
VolumeBRL 11.7B
5
BRL 621.52
1.07%
Market CapBRL 90.71B
VolumeBRL 2.32B
6
BRL 1.12
0.75%
Market CapBRL 63.8B
VolumeBRL 7.22B
7
BRL 0.38
1.76%
Market CapBRL 56.53B
VolumeBRL 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2596
BRL 0.01
2.18%
Market CapBRL 16.36M
VolumeBRL 2.49M
2606
BRL 0.1
1.05%
Market CapBRL 16.33M
VolumeBRL 7.66M
2599
BRL 51.65
7.29%
Market CapBRL 16.34M
VolumeBRL 14,147
2603
BRL 1,448.37
5.50%
Market CapBRL 16.17M
VolumeBRL 12.24M
2604
BRL 4.17
2.55%
Market CapBRL 16.19M
VolumeBRL 131,867

Data provided by Coingecko API