City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 1.2+ 1.47%
Market Cap
BRL 14.35M
1.48%
Volume (24)
BRL 199,817
0.21%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 1.2

Price Change

BRL 0.01726506
1.47%
24h Low / 24h High
BRL 1.17 / BRL 1.22

Trading Volume

BRL 199,817
0.21%
Volume / Market Cap
0.013924087
Market Dominance
0.00008792089%
Market Rank
#2572

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 14,350,456
1.48%

Fully Diluted
Market Cap

BRL 1,195,871,300
0.40%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 1.1892516 / BRL 1.1930586
Yesterday's Open / Close
BRL 1.1892516 / BRL 1.1930586
Yesterday's Change
0.74%
Yesterday's Volume
BRL 221,585.5

City Tycoon Games Price History

7d Low / 7d High
BRL 0.18924202 / BRL 0.23256844
30d Low / 30d High
BRL 1.1079337 / BRL 1.1983621
90d Low / 90d High
BRL 1.1079337 / BRL 1.2741657
52 Week Low / 52 Week High
BRL 1.1079337 / BRL 1.3331986
All Time HighDec 22, 2023 (1 years ago)
BRL 3.3
63.77%
All Time LowJan 25, 2023 (2 years ago)
BRL 0.394039
203.45%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
2/28/2025
BRL 1.187866
BRL 0
BRL 1.198362
BRL 1.107934
2/27/2025
BRL 1.170987
BRL 1.187866
BRL 1.209568
BRL 1.168125
2/26/2025
BRL 1.21991
BRL 1.170987
BRL 1.235171
BRL 1.165018
2/25/2025
BRL 1.268393
BRL 1.21991
BRL 1.282414
BRL 1.200712
2/24/2025
BRL 1.324702
BRL 1.268393
BRL 1.326492
BRL 1.281379
2/23/2025
BRL 1.328104
BRL 1.324702
BRL 1.329106
BRL 1.314218
2/22/2025
BRL 1.322737
BRL 1.328104
BRL 1.333199
BRL 1.322734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,646
0.93%
Market CapBRL 1.68T
VolumeBRL 41.96B
2
BRL 2,172.04
1.88%
Market CapBRL 261.93B
VolumeBRL 18.5B
4
BRL 2.15
0.16%
Market CapBRL 124.42B
VolumeBRL 3.27B
5
BRL 601.6
1.96%
Market CapBRL 87.77B
VolumeBRL 892.04M
6
BRL 139.89
3.80%
Market CapBRL 70.95B
VolumeBRL 4.66B
8
BRL 0.2
1.89%
Market CapBRL 29.78B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2569
BRL 0.01
7.29%
Market CapBRL 14.42M
VolumeBRL 1.59M
2570
BRL 1.6
0.74%
Market CapBRL 14.41M
VolumeBRL 473,161
2571
Market CapBRL 14.36M
VolumeBRL 446,588
2576
BRL 0.22
1.11%
Market CapBRL 14.35M
VolumeBRL 353,667
2573
BRL 3.17
1.90%
Market CapBRL 14.35M
VolumeBRL 169,208

Data provided by Coingecko API