City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 18,01+ 0.19%
Market Cap
RUB 216,16M
0.19%
Volume (24)
RUB 1 006 661
0.23%
Circulating Supply
12 000 000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 18,01

Price Change

RUB 0,03366221
0.19%
24h Low / 24h High
RUB 17,61 / RUB 18,08

Trading Volume

RUB 1 006 661
0.23%
Volume / Market Cap
0,0046570123
Market Dominance
0,000083467467%
Market Rank
#2629

City Tycoon Games Supply

Circulating Supply
12 000 000 CTG
Total Supply
1 000 000 000 CTG
Max Supply
1 000 000 000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 216 160 260
0.19%

Fully Diluted
Market Cap

RUB 18 013 355 000
0.87%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 17,830317 / RUB 17,886086
Yesterday's Open / Close
RUB 17,830317 / RUB 17,886086
Yesterday's Change
0.85%
Yesterday's Volume
RUB 1 023 064,9

City Tycoon Games Price History

7d Low / 7d High
RUB 0,16050597 / RUB 0,18392584
30d Low / 30d High
RUB 17,372656 / RUB 18,024488
90d Low / 90d High
RUB 15,889658 / RUB 18,024488
52 Week Low / 52 Week High
RUB 15,889658 / RUB 18,024488
All Time Highpro 22., 2023 (10 months ago)
RUB 61,93
70.86%
All Time Lowled 25., 2023 (1 years ago)
RUB 5,33
238.33%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
7. 11. 2024
RUB 17,646449
RUB 0
RUB 18,024488
RUB 17,395955
6. 11. 2024
RUB 16,253461
RUB 17,646449
RUB 17,716243
RUB 16,253461
5. 11. 2024
RUB 16,092382
RUB 16,253461
RUB 16,60546
RUB 16,092382
4. 11. 2024
RUB 16,17354
RUB 16,092382
RUB 16,329827
RUB 15,889658
3. 11. 2024
RUB 16,228262
RUB 16,17354
RUB 16,231848
RUB 15,902313
2. 11. 2024
RUB 16,283746
RUB 16,228262
RUB 16,34149
RUB 16,16504
1. 11. 2024
RUB 16,429153
RUB 16,283746
RUB 16,67644
RUB 16,142202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 920
0.89%
Market CapRUB 1,52T
VolumeRUB 62,34B
2
RUB 2 960,86
3.25%
Market CapRUB 356,59B
VolumeRUB 35,99B
4
RUB 200,12
1.96%
Market CapRUB 94,33B
VolumeRUB 7,41B
5
RUB 597,02
0.58%
Market CapRUB 87,14B
VolumeRUB 1,2B
7
RUB 0,549229
0.65%
Market CapRUB 31,22B
VolumeRUB 1,6B
9
RUB 0,196459
1.47%
Market CapRUB 28,86B
VolumeRUB 4,31B

Data provided by Coingecko API

More Cryptocurrencies

2628
RUB 0,21591
8.19%
Market CapRUB 216,77M
VolumeRUB 13,9M
Market CapRUB 216,34M
VolumeRUB 15,04M
2630
RUB 0,216625
17.36%
Market CapRUB 216,29M
VolumeRUB 5,03M
2632
RUB 0,215816
12.37%
Market CapRUB 215,9M
VolumeRUB 15,73M
2634
RUB 0,715395
5.13%
Market CapRUB 215,54M
VolumeRUB 690 141

Data provided by Coingecko API