City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 24.79+ 0.30%
Market Cap
RUB 297.49M
0.23%
Volume (24)
RUB 3,415,000
0.39%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 24.79

Price Change

RUB 0.074956
0.30%
24h Low / 24h High
RUB 24.61 / RUB 25.14

Trading Volume

RUB 3,415,000
0.39%
Volume / Market Cap
0.01147927
Market Dominance
0.000082726004%
Market Rank
#2697

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 297,492,790
0.23%

Fully Diluted
Market Cap

RUB 24,791,066,000
0.48%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 24.631082 / RUB 24.715792
Yesterday's Open / Close
RUB 24.631082 / RUB 24.715792
Yesterday's Change
0.47%
Yesterday's Volume
RUB 3,481,848.8

City Tycoon Games Price History

7d Low / 7d High
RUB 0.23564001 / RUB 0.25559168
30d Low / 30d High
RUB 23.594894 / RUB 24.883202
90d Low / 90d High
RUB 22.950677 / RUB 24.883202
52 Week Low / 52 Week High
RUB 22.950677 / RUB 25.457385
All Time HighDec 22, 2023 (1 years ago)
RUB 61.93
59.89%
All Time LowJan 25, 2023 (2 years ago)
RUB 5.33
365.73%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
1/29/2025
RUB 23.848928
RUB 0
RUB 24.883202
RUB 23.848928
1/28/2025
RUB 23.852659
RUB 23.848928
RUB 24.343422
RUB 23.594894
1/27/2025
RUB 24.200121
RUB 23.852659
RUB 24.200121
RUB 22.950677
1/26/2025
RUB 24.555216
RUB 24.200121
RUB 24.705503
RUB 24.528199
1/25/2025
RUB 24.588328
RUB 24.555216
RUB 24.666122
RUB 24.453493
1/24/2025
RUB 24.937088
RUB 24.588328
RUB 25.20769
RUB 24.601891
1/23/2025
RUB 24.674237
RUB 24.937088
RUB 25.457385
RUB 24.1214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,736
0.98%
Market CapRUB 2.08T
VolumeRUB 42.09B
2
RUB 3,246.96
4.30%
Market CapRUB 391.51B
VolumeRUB 19.43B
3
RUB 3.13
2.02%
Market CapRUB 180.74B
VolumeRUB 4.44B
5
RUB 238.96
4.66%
Market CapRUB 116.35B
VolumeRUB 5.32B
6
RUB 676.88
1.40%
Market CapRUB 98.77B
VolumeRUB 556.64M
8
RUB 0.331258
2.12%
Market CapRUB 48.96B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2696
RUB 9.58
0.26%
Market CapRUB 298.37M
VolumeRUB 32.14M
2694
Market CapRUB 298.33M
VolumeRUB 63,653
2695
RUB 58
2.17%
Market CapRUB 298.14M
VolumeRUB 64.98M
Market CapRUB 297.07M
VolumeRUB 30.7M
2698
RUB 823.48
1.88%
Market CapRUB 296.85M
VolumeRUB 206,356

Data provided by Coingecko API