Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 2.87-1.99%
Market Cap
INR 349.45M
2.35%
Volume (24)
INR 49,138,013
0.40%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 2.87

Price Change

INR -0.058202297
1.99%
24h Low / 24h High
INR 2.83 / INR 3.1

Trading Volume

INR 49,138,013
0.40%
Volume / Market Cap
0.14061632
Market Dominance
0.00016867892%
Market Rank
#1895

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 349,447,430
2.35%

Fully Diluted
Market Cap

INR 2,867,261,000
2.63%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 2.944461 / INR 2.94518
Yesterday's Open / Close
INR 2.94518 / INR 2.944461
Yesterday's Change
2.54%
Yesterday's Volume
INR 45,292,035

Cleo Tech Price History

7d Low / 7d High
INR 0.027499445 / INR 0.046033605
30d Low / 30d High
INR 2.6746726 / INR 3.163965
90d Low / 90d High
INR 2.6746726 / INR 3.8331678
52 Week Low / 52 Week High
INR 2.2918229 / INR 3.8331678
All Time HighMar 23, 2024 (1 months ago)
INR 6.39
55.17%
All Time LowDec 22, 2023 (4 months ago)
INR 1.58
81.21%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
4/28/2024
INR 3.000373
INR 0
INR 3.112792
INR 2.902841
4/27/2024
INR 3.126917
INR 3.000373
INR 3.163965
INR 2.674673
4/26/2024
INR 3.732162
INR 3.126917
INR 3.751486
INR 3.114182
4/25/2024
INR 2.82668
INR 3.732162
INR 3.833168
INR 2.825356
4/24/2024
INR 2.328426
INR 2.82668
INR 2.866737
INR 2.328193
4/23/2024
INR 2.497967
INR 2.328426
INR 2.546923
INR 2.291823
4/22/2024
INR 2.518967
INR 2.497967
INR 2.545847
INR 2.495022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,210
1.98%
Market CapINR 1.23T
VolumeINR 20.86B
2
INR 3,157.77
3.97%
Market CapINR 385.62B
VolumeINR 14.08B
4
INR 583.89
3.09%
Market CapINR 89.88B
VolumeINR 980.11M
8
INR 0.506018
2.25%
Market CapINR 27.94B
VolumeINR 894.75M
11
INR 0.453359
3.15%
Market CapINR 16B
VolumeINR 282.56M
567
INR 0.999922
0.19%
Market CapINR 70.3M
VolumeINR 334,242

Data provided by Coingecko API

More Cryptocurrencies

1890
INR 4.05
5.61%
Market CapINR 350.86M
VolumeINR 1.31M
1893
INR 31.12
3.82%
Market CapINR 350.27M
VolumeINR 258,633
1899
INR 11.12
1.04%
Market CapINR 349.53M
VolumeINR 14.36M
1897
INR 0.00000091
1.93%
Market CapINR 349.39M
VolumeINR 1.12M
1898
INR 2,575
2.12%
Market CapINR 349.24M
VolumeINR 1.27M

Data provided by Coingecko API