Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0.152097 -23.56%
Market Cap
INR 18.54M
23.47%
Volume (24)
INR 76,614
0.06%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0.152097

Price Change

INR -0.046889028
23.56%
24h Low / 24h High
INR 0.143306 / INR 0.199561

Trading Volume

INR 76,614
0.06%
Volume / Market Cap
0.0041330711
Market Dominance
0.0000068091393%
Market Rank
#4947

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 18,536,821
23.47%

Fully Diluted
Market Cap

INR 152,096,990
5.95%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 0.14351721 / INR 0.1436035
Yesterday's Open / Close
INR 0.1436035 / INR 0.14351721
Yesterday's Change
5.95%
Yesterday's Volume
INR 78,588.762

Cleo Tech Price History

7d Low / 7d High
INR 0.0016989036 / INR 0.0023589722
30d Low / 30d High
INR 0.14330646 / INR 0.19899748
90d Low / 90d High
INR 0.14330646 / INR 0.19899748
52 Week Low / 52 Week High
INR 0.14330646 / INR 0.19899748
All Time HighMar 23, 2024 (8 months ago)
INR 6.39
97.62%
All Time LowOct 16, 2024 (1 months ago)
INR 0.089315
70.16%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
11/20/2024
INR 0.169102
INR 0
INR 0.198997
INR 0.143306
11/19/2024
INR 0.144879
INR 0.169102
INR 0.181603
INR 0.144879
11/18/2024
INR 0.144953
INR 0.144879
INR 0.145338
INR 0.144528
11/17/2024
INR 0.145347
INR 0.144953
INR 0.160576
INR 0.144864
11/16/2024
INR 0.17735
INR 0.145347
INR 0.177527
INR 0.144969
11/15/2024
INR 0.144481
INR 0.17735
INR 0.177541
INR 0.144286
11/14/2024
INR 0.181686
INR 0.144481
INR 0.182172
INR 0.144021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,383
3.14%
Market CapINR 1.93T
VolumeINR 113.73B
2
INR 3,358.01
6.86%
Market CapINR 404.1B
VolumeINR 49.7B
4
INR 246.37
2.29%
Market CapINR 116.74B
VolumeINR 10.9B
5
INR 625.86
1.11%
Market CapINR 91.19B
VolumeINR 2.1B
6
INR 1.13
0.12%
Market CapINR 64.33B
VolumeINR 7.41B
7
INR 0.389307
1.03%
Market CapINR 57.09B
VolumeINR 10.38B

Data provided by Coingecko API

More Cryptocurrencies

5061
INR 0.01856128
0.14%
Market CapINR 18.56M
VolumeINR 7.18M
4945
INR 0.00676265
5.95%
Market CapINR 18.56M
VolumeINR 5.63M
4959
INR 47.37
1.67%
Market CapINR 18.54M
VolumeINR 73,423
4948
INR 0.236168
0%
Market CapINR 18.53M
VolumeINR 234
4951
INR 0.01870596
9.72%
Market CapINR 18.52M
VolumeINR 440,710

Data provided by Coingecko API