Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0.101442 -3.12%
Market Cap
INR 12.36M
3.11%
Volume (24)
INR 619
0.00%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0.101442

Price Change

INR -0.0032683411
3.12%
24h Low / 24h High
INR 0.101353 / INR 0.104792

Trading Volume

INR 618.94
0.00%
Volume / Market Cap
0.000050063018
Market Dominance
0.0000039145386%
Market Rank
#6020

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 12,363,218
3.11%

Fully Diluted
Market Cap

INR 101,441,790
0.01%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 0.10142596 / INR 0.10142905
Yesterday's Open / Close
INR 0.10142905 / INR 0.10142596
Yesterday's Change
0.01%
Yesterday's Volume
INR 618.85921

Cleo Tech Price History

7d Low / 7d High
INR 0.0010397724 / INR 0.0012327224
30d Low / 30d High
INR 0.097704698 / INR 0.10682666
90d Low / 90d High
INR 0.090078097 / INR 0.10682666
52 Week Low / 52 Week High
INR 0.090078097 / INR 0.10682666
All Time HighMar 23, 2024 (10 months ago)
INR 6.39
98.41%
All Time LowDec 4, 2024 (1 months ago)
INR 0.071195
42.48%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
2/1/2025
INR 0.104701
INR 0
INR 0.104725
INR 0.101382
1/31/2025
INR 0.090947
INR 0.104701
INR 0.106827
INR 0.090078
1/30/2025
INR 0.092011
INR 0.090947
INR 0.097951
INR 0.090136
1/29/2025
INR 0.092024
INR 0.092011
INR 0.099583
INR 0.09195
1/28/2025
INR 0.096022
INR 0.092024
INR 0.1047
INR 0.091998
1/27/2025
INR 0.098486
INR 0.096022
INR 0.10437
INR 0.095254
1/26/2025
INR 0.10328
INR 0.098486
INR 0.10328
INR 0.098056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,929
1.37%
Market CapINR 2T
VolumeINR 24.32B
2
INR 3,137.01
5.02%
Market CapINR 378.11B
VolumeINR 19.64B
3
INR 2.9
4.27%
Market CapINR 167.44B
VolumeINR 4.37B
5
INR 214.93
7.34%
Market CapINR 104.63B
VolumeINR 4.22B
6
INR 656.88
3.03%
Market CapINR 95.83B
VolumeINR 643.95M
8
INR 0.310588
5.63%
Market CapINR 45.93B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6017
INR 0.04486021
7.08%
Market CapINR 12.38M
VolumeINR 27,646
6018
INR 0.0014501
6.55%
Market CapINR 12.37M
VolumeINR 227,749
6019
INR 0.03725904
1.74%
Market CapINR 12.39M
VolumeINR 317
6012
Market CapINR 12.36M
VolumeINR 1.69M
6021
INR 0.01235247
10.26%
Market CapINR 12.35M
VolumeINR 410,150

Data provided by Coingecko API