Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0.125551 -0.14%
Market Cap
INR 15.3M
0.15%
Volume (24)
INR 9,383
17.34%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0.125551

Price Change

INR -0.00017263969
0.14%
24h Low / 24h High
INR 0.125566 / INR 0.140105

Trading Volume

INR 9,382.65
17.34%
Volume / Market Cap
0.00061318206
Market Dominance
0.0000049253749%
Market Rank
#5566

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 15,301,573
0.15%

Fully Diluted
Market Cap

INR 125,551,370
2.26%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 0.1257742 / INR 0.13112991
Yesterday's Open / Close
INR 0.1257742 / INR 0.13112991
Yesterday's Change
2.26%
Yesterday's Volume
INR 8,896.1338

Cleo Tech Price History

7d Low / 7d High
INR 0.0014790872 / INR 0.0017493423
30d Low / 30d High
INR 0.12564291 / INR 0.14329761
90d Low / 90d High
INR 0.12564291 / INR 0.14772631
52 Week Low / 52 Week High
INR 0.12564291 / INR 0.14836084
All Time HighMar 23, 2024 (9 months ago)
INR 6.39
98.03%
All Time LowDec 4, 2024 (17 days ago)
INR 0.071195
76.35%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
12/21/2024
INR 0.126847
INR 0
INR 0.139915
INR 0.125643
12/20/2024
INR 0.132692
INR 0.126847
INR 0.144367
INR 0.125712
12/19/2024
INR 0.145853
INR 0.132692
INR 0.145853
INR 0.132372
12/18/2024
INR 0.133479
INR 0.145853
INR 0.147726
INR 0.133186
12/17/2024
INR 0.142281
INR 0.133479
INR 0.142281
INR 0.133312
12/16/2024
INR 0.135733
INR 0.142281
INR 0.142178
INR 0.132493
12/15/2024
INR 0.133102
INR 0.135733
INR 0.148361
INR 0.132746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,924
1.71%
Market CapINR 1.9T
VolumeINR 48.05B
2
INR 3,302.66
5.27%
Market CapINR 398.83B
VolumeINR 32.27B
4
INR 2.19
5.68%
Market CapINR 125.11B
VolumeINR 12.97B
5
INR 651.8
5.09%
Market CapINR 95.28B
VolumeINR 1.47B
6
INR 179.08
9.09%
Market CapINR 86.26B
VolumeINR 7.01B
7
INR 0.308327
6.66%
Market CapINR 45.42B
VolumeINR 6.66B

Data provided by Coingecko API

More Cryptocurrencies

5562
INR 0.01268931
12.40%
Market CapINR 15.37M
VolumeINR 638,458
5563
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5564
INR 0.766418
2.30%
Market CapINR 15.33M
VolumeINR 2,700
Market CapINR 15.27M
VolumeINR 105,667
5568
INR 0.726387
9.77%
Market CapINR 15.26M
VolumeINR 127,237

Data provided by Coingecko API