Cleopatra (CLEO) Valor actual

Cleopatra logo
CLEOCleopatra
10,7 -10.11%
Capitalización de Mercado
€204.854
10.11%
Volumen (24)
601
3.44%
Suministro en circulación
19.146 CLEO
Fecha de asunto
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€10,7

Price Change

€-1,2028448
10.11%
24h Low / 24h High
€11,19 / €12,56

Trading Volume

€601,05
3.44%
Volume / Market Cap
0,0029340408
Market Dominance
0,0000067364938%
Market Rank
#5011

Cleopatra Supply

Circulating Supply
19.146,166 CLEO
Total Supply
125.620,418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€204.854
10.11%

Fully Diluted
Market Cap

€1.344.071
12.05%

Cleopatra Price Yesterday

Yesterday's Low / High
€11,960302 / €12,371329
Yesterday's Open / Close
€12,371329 / €11,960302
Yesterday's Change
12.05%
Yesterday's Volume
€199,53617

Cleopatra Price History

7d Low / 7d High
€9,595357 / €13,083086
30d Low / 30d High
€11,71359 / €12,425995
90d Low / 90d High
€10,12068 / €12,425995
52 Week Low / 52 Week High
€9,1017143 / €12,425995
All Time Highene 16, 2024 (10 months ago)
€165,76
93.55%
All Time Lowoct 14, 2024 (1 months ago)
€4,99
114.55%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cleopatra a Euro en tiempo real (CLEO a EUR)

CLEOEUR by TradingView

Cleopatra Intercambios

Instant crypto to crypto exchange coming soon!

Cleopatra Histórico de Precios (EUR)

Fecha
23/11/2024
€12,425995
€0
€12,425995
€11,71359
22/11/2024
€11,594172
€12,425995
€12,362765
€11,418146
21/11/2024
€10,344688
€11,594172
€11,759842
€10,156381
20/11/2024
€10,435454
€10,344688
€10,62979
€10,12068
19/11/2024
€10,038641
€10,435454
€10,617275
€9,817032
18/11/2024
€9,493143
€10,038641
€9,934422
€9,101714
17/11/2024
€10,515119
€9,493143
€10,515119
€9,42023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.289
1.55%
Capitalización de Mercado€1,92T
Volumen€51,6B
2
3328,48
2.60%
Capitalización de Mercado€400,02B
Volumen€39,01B
4
245,95
4.96%
Capitalización de Mercado€116,43B
Volumen€8,29B
5
648,72
3.23%
Capitalización de Mercado€94,51B
Volumen€3,23B
6
1,35
12.30%
Capitalización de Mercado€76,19B
Volumen€12,99B
7
0,41
11.73%
Capitalización de Mercado€60,17B
Volumen€17,31B

Data provided by Coingecko API

Más Criptomonedas

5006
Capitalización de Mercado€206.080
Volumen€288
5010
0,00020598
8.90%
Capitalización de Mercado€205.923
Volumen€22.685
5009
0,00002284
1.50%
Capitalización de Mercado€205.739
Volumen€1318
5012
0,00029473
8.51%
Capitalización de Mercado€204.437
Volumen€317.438
Capitalización de Mercado€204.228
Volumen€18.402

Data provided by Coingecko API