Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
8.11 -9.55%
Market Cap
€234,258
9.55%
Volume (24)
77
0.08%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€8.11

Price Change

€-0.8567714
9.55%
24h Low / 24h High
€8.09 / €9.39

Trading Volume

€77.29
0.08%
Volume / Market Cap
0.00032993537
Market Dominance
0.0000087834666%
Market Rank
#5140

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
168,413.199 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€234,258
9.55%

Fully Diluted
Market Cap

€1,365,909
10.74%

Cleopatra Price Yesterday

Yesterday's Low / High
€9.0822886 / €9.0896514
Yesterday's Open / Close
€9.0896514 / €9.0822886
Yesterday's Change
10.74%
Yesterday's Volume
€49.570583

Cleopatra Price History

7d Low / 7d High
€7.9655398 / €9.8875883
30d Low / 30d High
€8.2908095 / €9.1232898
90d Low / 90d High
€7.6591692 / €9.1232898
52 Week Low / 52 Week High
€7.6591692 / €10.637901
All Time HighJan 16, 2024 (1 years ago)
€165.76
95.12%
All Time LowOct 14, 2024 (4 months ago)
€4.99
62.27%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
3/2/2025
€8.831132
€0
€9.12329
€8.453905
3/1/2025
€7.841459
€8.831132
€8.887745
€7.799298
2/28/2025
€8.388618
€7.841459
€8.726042
€7.659169
2/27/2025
€8.512734
€8.388618
€8.931685
€8.366067
2/26/2025
€9.074945
€8.512734
€9.176752
€8.240562
2/25/2025
€8.892907
€9.074945
€9.293645
€8.36809
2/24/2025
€10.637901
€8.892907
€10.637901
€9.153266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,639
8.67%
Market Cap€1.71T
Volume€70.49B
2
2,113.96
15.14%
Market Cap€256.55B
Volume€32.91B
4
2.4
16.33%
Market Cap€139.39B
Volume€14.2B
5
571.24
7.75%
Market Cap€84.33B
Volume€1.55B
6
143.29
17.31%
Market Cap€73.09B
Volume€10.88B
9
0.2
14.94%
Market Cap€29.64B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

5134
0.21
0.98%
Market Cap€235,302
Volume€7,891
5136
1.12
10.56%
Market Cap€235,164
Volume€208
5137
0.00044346
12.30%
Market Cap€234,767
Volume€65
5141
0.00023412
21.49%
Market Cap€234,221
Volume€203,706
5142
0.00023224
18.00%
Market Cap€233,713
Volume€115

Data provided by Coingecko API