Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
10.19+ 5.21%
Market Cap
€195,160
5.21%
Volume (24)
5
1.84%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€10.19

Price Change

€0.50436
5.21%
24h Low / 24h High
€9.69 / €11.27

Trading Volume

€4.95
1.84%
Volume / Market Cap
0.000025363804
Market Dominance
0.0000079535188%
Market Rank
#4664

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
123,955.442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€195,160
5.21%

Fully Diluted
Market Cap

€1,263,497
6.24%

Cleopatra Price Yesterday

Yesterday's Low / High
€10.770337 / €10.972621
Yesterday's Open / Close
€10.770337 / €10.972621
Yesterday's Change
6.27%
Yesterday's Volume
€5.2804625

Cleopatra Price History

7d Low / 7d High
€7.721877 / €12.304393
30d Low / 30d High
€9.3803859 / €11.257789
90d Low / 90d High
€7.1035168 / €11.314911
52 Week Low / 52 Week High
€7.1035168 / €11.314911
All Time HighJan 16, 2024 (9 months ago)
€165.76
93.80%
All Time LowOct 14, 2024 (24 days ago)
€4.99
106.16%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
11/7/2024
€10.069826
€0
€11.257789
€9.667821
11/4/2024
€9.340876
€0
€9.670396
€9.275125
11/3/2024
€10.464886
€9.340876
€10.464886
€9.182435
11/2/2024
€7.511764
€10.464886
€11.314911
€7.103517
11/1/2024
€7.630842
€7.511764
€7.936072
€7.339144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,993
1.41%
Market Cap€1.5T
Volume€66.46B
2
2,925.26
4.75%
Market Cap€352.16B
Volume€34.65B
4
200.5
6.74%
Market Cap€94.42B
Volume€7.73B
5
598.59
1.30%
Market Cap€87.15B
Volume€963.82M
7
0.55
1.75%
Market Cap€31.36B
Volume€1.59B
8
0.2
3.86%
Market Cap€28.77B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

4662
0.00094341
0.29%
Market Cap€195,622
Volume€163
4660
0.91
0.24%
Market Cap€195,548
Volume€79
4666
0.00164518
1.46%
Market Cap€195,465
Volume€22,950
4659
0.00115051
4.35%
Market Cap€194,671
Volume€239,676
4705
Market Cap€194,476
Volume€185,918

Data provided by Coingecko API