Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
21.96+20.09%
Market Cap
€0
0%
Volume (24)
2,946
141.90%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€21.96

Price Change

€3.67
20.09%
24h Low / 24h High
€18.29 / €23.45

Trading Volume

€2,945.82
141.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

€1,097,983
5.83%

Cleopatra Price Yesterday

Yesterday's Low / High
€18.304343 / €23.195133
Yesterday's Open / Close
€23.195133 / €18.304343
Yesterday's Change
5.83%
Yesterday's Volume
€13,560.651

Cleopatra Price History

7d Low / 7d High
€17.369527 / €25.070263
30d Low / 30d High
€16.244589 / €23.195133
90d Low / 90d High
€16.244589 / €23.195133
52 Week Low / 52 Week High
€16.244589 / €23.195133
All Time HighJan 16, 2024 (5 months ago)
€165.76
86.75%
All Time LowJun 22, 2024 (1 days ago)
€16.24
35.18%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
6/22/2024
€17.418065
€0
€23.195133
€16.244589
6/21/2024
€17.834645
€17.418065
€18.26117
€17.606618
6/20/2024
€18.121655
€17.834645
€19.419932
€17.870246
6/19/2024
€18.342115
€18.121655
€19.407524
€18.238335
6/18/2024
€20.104555
€18.342115
€20.104555
€17.963493
6/17/2024
€21.969511
€20.104555
€22.664855
€20.207948
6/16/2024
€22.333736
€21.969511
€22.779168
€21.448642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,787
0.74%
Market Cap€1.26T
Volume€9.64B
2
3,426.6
2.02%
Market Cap€418.94B
Volume€8B
4
581.7
1.10%
Market Cap€89.46B
Volume€539.96M
5
130.6
2.74%
Market Cap€60.34B
Volume€1.15B
8
0.48
1.34%
Market Cap€26.72B
Volume€380.5M
10
0.13
1.05%
Market Cap€18.15B
Volume€422.86M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API