Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
11.23+ 8.80%
Market Cap
€214,946
8.80%
Volume (24)
6
2.97%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€11.23

Price Change

€0.90774
8.80%
24h Low / 24h High
€10.02 / €11.62

Trading Volume

€6.15
2.97%
Volume / Market Cap
0.000028611837
Market Dominance
0.0000070683628%
Market Rank
#4914

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€214,946
8.80%

Fully Diluted
Market Cap

€1,410,289
7.21%

Cleopatra Price Yesterday

Yesterday's Low / High
€10.314195 / €10.62979
Yesterday's Open / Close
€10.314195 / €10.62979
Yesterday's Change
7.24%
Yesterday's Volume
€4.9815429

Cleopatra Price History

7d Low / 7d High
€9.595357 / €12.072509
30d Low / 30d High
€10.007938 / €10.62979
90d Low / 90d High
€9.1017143 / €10.62979
52 Week Low / 52 Week High
€9.1017143 / €11.555997
All Time HighJan 16, 2024 (10 months ago)
€165.76
93.21%
All Time LowOct 14, 2024 (1 months ago)
€4.99
125.61%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
11/20/2024
€10.435454
€0
€10.62979
€10.12068
11/19/2024
€10.038641
€10.435454
€10.617275
€9.817032
11/18/2024
€9.493143
€10.038641
€9.934422
€9.101714
11/17/2024
€10.515119
€9.493143
€10.515119
€9.42023
11/16/2024
€10.720774
€10.515119
€11.449109
€9.515822
11/15/2024
€10.635738
€10.720774
€10.94356
€9.912987
11/14/2024
€10.802022
€10.635738
€11.555997
€10.193572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,819
2.13%
Market Cap€1.92T
Volume€99.35B
2
3,287.3
5.02%
Market Cap€395.65B
Volume€53.02B
4
249.47
4.51%
Market Cap€118.34B
Volume€11.96B
5
618.3
0.47%
Market Cap€90.19B
Volume€2.36B
6
1.11
1.65%
Market Cap€63.01B
Volume€7.32B
7
0.38
2.69%
Market Cap€56.06B
Volume€10.53B

Data provided by Coingecko API

More Cryptocurrencies

4911
0.00022156
1.68%
Market Cap€217,116
Volume€23,705
4912
0.00028829
0.41%
Market Cap€217,073
Volume€1,409
4913
0.00096794
2.14%
Market Cap€216,721
Volume€1,637
4915
0.00021643
9.17%
Market Cap€216,429
Volume€1,910
Market Cap€215,671
Volume€9,501

Data provided by Coingecko API