coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.002129 -4.15%
Market Cap
GBP 2.13M
4.15%
Volume (24)
GBP 118,243
8.88%
Circulating Supply
999,640,410 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.0021291

Price Change

GBP -0.000092223075
4.15%
24h Low / 24h High
GBP 0.00204612 / GBP 0.00222373

Trading Volume

GBP 118,243
8.88%
Volume / Market Cap
0.055556704
Market Dominance
0.000073358854%
Market Rank
#2844

coby Supply

Circulating Supply
999,640,409.72 COBY
Total Supply
999,640,409.72 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 2,128,330
4.15%

Fully Diluted
Market Cap

GBP 2,128,330
1.45%

coby Price Yesterday

Yesterday's Low / High
GBP 0.0020977124 / GBP 0.0020996021
Yesterday's Open / Close
GBP 0.0020996021 / GBP 0.0020977124
Yesterday's Change
1.45%
Yesterday's Volume
GBP 249,855.44

coby Price History

7d Low / 7d High
GBP 0.0026056855 / GBP 0.0060354622
30d Low / 30d High
GBP 0.0020857681 / GBP 0.002426785
90d Low / 90d High
GBP 0.0020857681 / GBP 0.0037145194
52 Week Low / 52 Week High
GBP 0.0020857681 / GBP 0.0047811302
All Time HighNov 11, 2024 (1 months ago)
GBP 0.01550342
86.16%
All Time LowAug 14, 2024 (4 months ago)
GBP 0.00056078
282.57%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002355
GBP 0
GBP 0.002374
GBP 0.002086
12/20/2024
GBP 0.002601
GBP 0.002355
GBP 0.00264
GBP 0.002152
12/19/2024
GBP 0.002964
GBP 0.002601
GBP 0.003221
GBP 0.002341
12/18/2024
GBP 0.003885
GBP 0.002964
GBP 0.003885
GBP 0.002881
12/17/2024
GBP 0.003734
GBP 0.003885
GBP 0.004026
GBP 0.003578
12/16/2024
GBP 0.00419
GBP 0.003734
GBP 0.004198
GBP 0.003659
12/15/2024
GBP 0.004622
GBP 0.00419
GBP 0.004781
GBP 0.004217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,598
0.94%
Market CapGBP 1.91T
VolumeGBP 34.85B
2
GBP 3,354.44
1.60%
Market CapGBP 404.03B
VolumeGBP 26.04B
4
GBP 2.25
0.46%
Market CapGBP 128.68B
VolumeGBP 10.78B
5
GBP 663.45
0.77%
Market CapGBP 96.77B
VolumeGBP 1.1B
6
GBP 183.58
1.44%
Market CapGBP 88B
VolumeGBP 5.89B
7
GBP 0.318376
2.36%
Market CapGBP 46.88B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2845
GBP 0.101279
3.34%
Market CapGBP 2.13M
VolumeGBP 190,895
2839
GBP 0.272846
1.86%
Market CapGBP 2.13M
VolumeGBP 8,887
2842
GBP 0.00094961
12.52%
Market CapGBP 2.13M
VolumeGBP 2,543
2868
GBP 0.00000242
10.26%
Market CapGBP 2.13M
VolumeGBP 104,421
2846
GBP 0.00000001
35.15%
Market CapGBP 2.12M
VolumeGBP 110,852

Data provided by Coingecko API