coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.000525+ 11.24%
Market Cap
GBP 524,568
11.61%
Volume (24)
GBP 20,582
0.43%
Circulating Supply
999,633,190 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.00052483

Price Change

GBP 0.00005305
11.24%
24h Low / 24h High
GBP 0.00044499 / GBP 0.00052702

Trading Volume

GBP 20,582
0.43%
Volume / Market Cap
0.039236095
Market Dominance
0.000019723288%
Market Rank
#4122

coby Supply

Circulating Supply
999,633,191.405 COBY
Total Supply
999,633,191.405 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 524,568
11.61%

Fully Diluted
Market Cap

GBP 524,568
16.99%

coby Price Yesterday

Yesterday's Low / High
GBP 0.00044837606 / GBP 0.00044872916
Yesterday's Open / Close
GBP 0.00044872916 / GBP 0.00044837606
Yesterday's Change
17.01%
Yesterday's Volume
GBP 23,644.556

coby Price History

7d Low / 7d High
GBP 0.00046986429 / GBP 0.00065546932
30d Low / 30d High
GBP 0.00039152567 / GBP 0.00049873581
90d Low / 90d High
GBP 0.00037250324 / GBP 0.00049873581
52 Week Low / 52 Week High
GBP 0.00037250324 / GBP 0.00050005056
All Time HighNov 11, 2024 (3 months ago)
GBP 0.01550342
96.60%
All Time LowFeb 18, 2025 (4 days ago)
GBP 0.0003724
41.46%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000401
GBP 0
GBP 0.000499
GBP 0.000392
2/20/2025
GBP 0.000394
GBP 0.000401
GBP 0.000424
GBP 0.000388
2/19/2025
GBP 0.000409
GBP 0.000394
GBP 0.000444
GBP 0.000391
2/18/2025
GBP 0.000462
GBP 0.000409
GBP 0.000462
GBP 0.000373
2/17/2025
GBP 0.000458
GBP 0.000462
GBP 0.0005
GBP 0.000455
2/16/2025
GBP 0.000453
GBP 0.000458
GBP 0.00049
GBP 0.000452
2/15/2025
GBP 0.000473
GBP 0.000453
GBP 0.000489
GBP 0.000449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,362
1.90%
Market CapGBP 1.91T
VolumeGBP 49.39B
2
GBP 2,707.93
2.60%
Market CapGBP 326.53B
VolumeGBP 33.28B
3
GBP 2.58
2.98%
Market CapGBP 149.15B
VolumeGBP 5.04B
5
GBP 656.62
0.10%
Market CapGBP 95.79B
VolumeGBP 1.07B
6
GBP 172.38
2.78%
Market CapGBP 84.22B
VolumeGBP 4.92B
8
GBP 0.24387
4.34%
Market CapGBP 36.12B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4119
GBP 0.00060859
6.18%
Market CapGBP 525,865
VolumeGBP 67,423
4120
GBP 0.01541023
0.92%
Market CapGBP 525,777
VolumeGBP 1,890
4121
GBP 0.00000165
3.46%
Market CapGBP 525,045
VolumeGBP 6,304
4155
GBP 0.00052987
1.74%
Market CapGBP 524,400
VolumeGBP 31,945
4123
GBP 0.0017374
1.73%
Market CapGBP 524,058
VolumeGBP 4,458

Data provided by Coingecko API