coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.002572+ 8.98%
Market Cap
GBP 2.56M
8.65%
Volume (24)
GBP 176,214
0.91%
Circulating Supply
999,635,610 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.00257171

Price Change

GBP 0.00021184
8.98%
24h Low / 24h High
GBP 0.00227661 / GBP 0.00298601

Trading Volume

GBP 176,214
0.91%
Volume / Market Cap
0.068755975
Market Dominance
0.000089024415%
Market Rank
#2766

coby Supply

Circulating Supply
999,635,606.19 COBY
Total Supply
999,635,606.19 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 2,562,890
8.65%

Fully Diluted
Market Cap

GBP 2,562,890
9.23%

coby Price Yesterday

Yesterday's Low / High
GBP 0.0028086259 / GBP 0.0028403732
Yesterday's Open / Close
GBP 0.0028403732 / GBP 0.0028086259
Yesterday's Change
8.95%
Yesterday's Volume
GBP 165,265.51

coby Price History

7d Low / 7d High
GBP 0.0028012705 / GBP 0.0053332314
30d Low / 30d High
GBP 0.0022824219 / GBP 0.002897304
90d Low / 90d High
GBP 0.0022824219 / GBP 0.0043804763
52 Week Low / 52 Week High
GBP 0.0022824219 / GBP 0.0043804763
All Time HighNov 11, 2024 (2 months ago)
GBP 0.01550342
83.42%
All Time LowAug 14, 2024 (5 months ago)
GBP 0.00056078
358.39%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
1/21/2025
GBP 0.002407
GBP 0
GBP 0.002897
GBP 0.002282
1/20/2025
GBP 0.003039
GBP 0.002407
GBP 0.003051
GBP 0.002313
1/19/2025
GBP 0.003644
GBP 0.003039
GBP 0.00438
GBP 0.003159
1/18/2025
GBP 0.003899
GBP 0.003644
GBP 0.003899
GBP 0.003217
1/17/2025
GBP 0.003282
GBP 0.003899
GBP 0.004
GBP 0.00326
1/16/2025
GBP 0.003176
GBP 0.003282
GBP 0.003558
GBP 0.002846
1/15/2025
GBP 0.00323
GBP 0.003176
GBP 0.003278
GBP 0.002865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,374
3.32%
Market CapGBP 2.09T
VolumeGBP 78.17B
2
GBP 3,308.79
2.14%
Market CapGBP 398.81B
VolumeGBP 27.78B
3
GBP 3.17
3.84%
Market CapGBP 182.39B
VolumeGBP 7.53B
5
GBP 256.28
8.44%
Market CapGBP 124.59B
VolumeGBP 10.3B
6
GBP 698.73
2.62%
Market CapGBP 102B
VolumeGBP 1.01B
7
GBP 0.366864
7.59%
Market CapGBP 54.16B
VolumeGBP 8.1B

Data provided by Coingecko API

More Cryptocurrencies

2763
GBP 0.01751102
1.38%
Market CapGBP 2.56M
VolumeGBP 29
2772
GBP 0.00002564
27.86%
Market CapGBP 2.56M
VolumeGBP 141,132
2764
GBP 0.04935375
6.64%
Market CapGBP 2.56M
VolumeGBP 28,086
2767
GBP 0.00256415
0.70%
Market CapGBP 2.56M
VolumeGBP 5,907
2770
GBP 0.01306146
5.24%
Market CapGBP 2.56M
VolumeGBP 17,571

Data provided by Coingecko API