coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.000139+ 17.64%
Market Cap
GBP 139,339
17.86%
Volume (24)
GBP 4,070
0.15%
Circulating Supply
999,535,080 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.00013915

Price Change

GBP 0.00002087
17.64%
24h Low / 24h High
GBP 0.00011519 / GBP 0.00014314

Trading Volume

GBP 4,070.29
0.15%
Volume / Market Cap
0.02921142
Market Dominance
0.0000051515087%
Market Rank
#5681

coby Supply

Circulating Supply
999,535,081.358 COBY
Total Supply
999,535,081.358 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 139,339
17.86%

Fully Diluted
Market Cap

GBP 139,339
16.20%

coby Price Yesterday

Yesterday's Low / High
GBP 0.00011988051 / GBP 0.00012006173
Yesterday's Open / Close
GBP 0.00012006173 / GBP 0.00011988051
Yesterday's Change
15.99%
Yesterday's Volume
GBP 1,232.2566

coby Price History

7d Low / 7d High
GBP 0.00013459328 / GBP 0.00021860269
30d Low / 30d High
GBP 0.00011537121 / GBP 0.00012377507
90d Low / 90d High
GBP 0.000099993656 / GBP 0.00014414428
52 Week Low / 52 Week High
GBP 0.000099993656 / GBP 0.00016119456
All Time HighNov 11, 2024 (6 months ago)
GBP 0.01550342
99.10%
All Time LowMay 31, 2025 (1 days ago)
GBP 0.00009986
39.60%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
6/1/2025
GBP 0.000124
GBP 0
GBP 0.000124
GBP 0.000115
5/31/2025
GBP 0.000116
GBP 0.000124
GBP 0.000124
GBP 0.0001
5/30/2025
GBP 0.000137
GBP 0.000116
GBP 0.000137
GBP 0.000117
5/29/2025
GBP 0.000145
GBP 0.000137
GBP 0.000145
GBP 0.000137
5/28/2025
GBP 0.000152
GBP 0.000145
GBP 0.000152
GBP 0.000143
5/27/2025
GBP 0.000154
GBP 0.000152
GBP 0.000154
GBP 0.000148
5/26/2025
GBP 0.000159
GBP 0.000154
GBP 0.000161
GBP 0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,850
0.45%
Market CapGBP 2.08T
VolumeGBP 18.65B
2
GBP 2,492.21
0.96%
Market CapGBP 300.86B
VolumeGBP 11.37B
4
GBP 2.16
0.13%
Market CapGBP 127.24B
VolumeGBP 1.6B
5
GBP 657.19
0.38%
Market CapGBP 95.81B
VolumeGBP 419.86M
6
GBP 155.25
0.18%
Market CapGBP 81.1B
VolumeGBP 2.84B
8
GBP 0.190783
0.27%
Market CapGBP 28.51B
VolumeGBP 912.01M

Data provided by Coingecko API

More Cryptocurrencies

5674
GBP 0.00014339
7.51%
Market CapGBP 139,604
VolumeGBP 1,144
5682
GBP 0.00013957
1.29%
Market CapGBP 139,572
VolumeGBP 72,923
5676
GBP 0.00013945
0.28%
Market CapGBP 139,415
VolumeGBP 36
5683
GBP 0.00014235
11.21%
Market CapGBP 139,323
VolumeGBP 13,111
5684
GBP 0.00026232
0.39%
Market CapGBP 139,276
VolumeGBP 172

Data provided by Coingecko API