coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.011311+ 13.29%
Market Cap
GBP 11.32M
13.01%
Volume (24)
GBP 757,454
0.29%
Circulating Supply
999,644,340 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.01131075

Price Change

GBP 0.00132647
13.29%
24h Low / 24h High
GBP 0.00930906 / GBP 0.01134558

Trading Volume

GBP 757,454
0.29%
Volume / Market Cap
0.066911503
Market Dominance
0.00055379338%
Market Rank
#1304

coby Supply

Circulating Supply
999,644,337.967 COBY
Total Supply
999,644,337.967 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 11,320,236
13.01%

Fully Diluted
Market Cap

GBP 11,320,236
12.59%

coby Price Yesterday

Yesterday's Low / High
GBP 0.0099786766 / GBP 0.010137652
Yesterday's Open / Close
GBP 0.010137652 / GBP 0.0099786766
Yesterday's Change
12.45%
Yesterday's Volume
GBP 616,952

coby Price History

7d Low / 7d High
GBP 0.0066766526 / GBP 0.014569275
30d Low / 30d High
GBP 0.0093570705 / GBP 0.011294612
90d Low / 90d High
GBP 0.0052356612 / GBP 0.011294612
52 Week Low / 52 Week High
GBP 0.0051541087 / GBP 0.011294612
All Time HighOct 15, 2024 (24 days ago)
GBP 0.01359498
18.00%
All Time LowAug 14, 2024 (2 months ago)
GBP 0.00056078
1887.85%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
11/7/2024
GBP 0.010198
GBP 0
GBP 0.011295
GBP 0.009357
11/6/2024
GBP 0.006579
GBP 0.010198
GBP 0.010939
GBP 0.006579
11/5/2024
GBP 0.00616
GBP 0.006579
GBP 0.007298
GBP 0.005959
11/4/2024
GBP 0.005827
GBP 0.00616
GBP 0.006236
GBP 0.005236
11/3/2024
GBP 0.005643
GBP 0.005827
GBP 0.005921
GBP 0.005154
11/2/2024
GBP 0.006894
GBP 0.005643
GBP 0.00699
GBP 0.005932
11/1/2024
GBP 0.006578
GBP 0.006894
GBP 0.007434
GBP 0.006252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,308
1.72%
Market CapGBP 1.51T
VolumeGBP 59.46B
2
GBP 2,926.64
3.80%
Market CapGBP 352.4B
VolumeGBP 33.1B
4
GBP 203.98
8.81%
Market CapGBP 96.13B
VolumeGBP 6.95B
5
GBP 599.95
0.85%
Market CapGBP 87.53B
VolumeGBP 1.12B
7
GBP 0.551748
0.16%
Market CapGBP 31.4B
VolumeGBP 1.55B
8
GBP 0.197614
3.03%
Market CapGBP 29.03B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1301
Market CapGBP 11.39M
VolumeGBP 1.8M
1302
GBP 0.00247602
3.01%
Market CapGBP 11.37M
VolumeGBP 78,004
1303
GBP 1.14
26.44%
Market CapGBP 11.36M
VolumeGBP 22,821
1305
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1306
GBP 0.01131016
13.26%
Market CapGBP 11.31M
VolumeGBP 756,639

Data provided by Coingecko API