coby (COBY) Live Price

coby logo
COBYcoby
GBP 0.007039+ 18.83%
Market Cap
GBP 7.04M
18.83%
Volume (24)
GBP 821,452
1.31%
Circulating Supply
999,644,120 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0.00703898

Price Change

GBP 0.00111524
18.83%
24h Low / 24h High
GBP 0.00556481 / GBP 0.00742763

Trading Volume

GBP 821,452
1.31%
Volume / Market Cap
0.11674196
Market Dominance
0.00027691558%
Market Rank
#1719

coby Supply

Circulating Supply
999,644,123.619 COBY
Total Supply
999,644,123.619 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
GBP 7,036,476
18.83%

Fully Diluted
Market Cap

GBP 7,036,476
9.71%

coby Price Yesterday

Yesterday's Low / High
GBP 0.0062390799 / GBP 0.0065924849
Yesterday's Open / Close
GBP 0.0065924849 / GBP 0.0062390799
Yesterday's Change
9.71%
Yesterday's Volume
GBP 921,596.81

coby Price History

7d Low / 7d High
GBP 0.0073155237 / GBP 0.017956869
30d Low / 30d High
GBP 0.0057843041 / GBP 0.0083920174
90d Low / 90d High
GBP 0.0057843041 / GBP 0.0098414895
52 Week Low / 52 Week High
GBP 0.0057843041 / GBP 0.014143476
All Time HighNov 11, 2024 (9 days ago)
GBP 0.01550342
55.23%
All Time LowAug 14, 2024 (3 months ago)
GBP 0.00056078
1137.84%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
11/20/2024
GBP 0.007846
GBP 0
GBP 0.007846
GBP 0.005784
11/19/2024
GBP 0.00737
GBP 0.007846
GBP 0.009841
GBP 0.007085
11/18/2024
GBP 0.009321
GBP 0.00737
GBP 0.009392
GBP 0.00726
11/17/2024
GBP 0.008885
GBP 0.009321
GBP 0.00943
GBP 0.008286
11/16/2024
GBP 0.01048
GBP 0.008885
GBP 0.010525
GBP 0.008669
11/15/2024
GBP 0.010777
GBP 0.01048
GBP 0.011406
GBP 0.009503
11/14/2024
GBP 0.012218
GBP 0.010777
GBP 0.014143
GBP 0.011217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,819
2.13%
Market CapGBP 1.92T
VolumeGBP 99.35B
2
GBP 3,287.3
5.02%
Market CapGBP 395.65B
VolumeGBP 53.02B
4
GBP 249.47
4.51%
Market CapGBP 118.34B
VolumeGBP 11.96B
5
GBP 618.3
0.47%
Market CapGBP 90.19B
VolumeGBP 2.36B
6
GBP 1.11
1.65%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.381718
2.69%
Market CapGBP 56.06B
VolumeGBP 10.53B

Data provided by Coingecko API

More Cryptocurrencies

1716
GBP 0.00748235
6.05%
Market CapGBP 7.08M
VolumeGBP 236,414
1717
GBP 0.02588147
2.49%
Market CapGBP 7.08M
VolumeGBP 1.11M
1718
GBP 0.0072848
4.56%
Market CapGBP 7.05M
VolumeGBP 326,569
1720
GBP 0.00023422
1.30%
Market CapGBP 7.03M
VolumeGBP 159,212
1721
GBP 0.00696473
0.53%
Market CapGBP 6.96M
VolumeGBP 1.68M

Data provided by Coingecko API