coby (COBY) Valor actual

coby logo
COBYcoby
GBP 0,000139 -4.41%
Capitalización de Mercado
GBP 139.020
4.48%
Volumen (24)
GBP 469
52.91%
Suministro circulante
999.486.090 COBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COBY

Precio de hoy de coby

Precio de coby
GBP 0,00013894

Cambio de precio en

GBP -0,0000064069956
4.41%
Mínimo/máximo en 24 h
GBP 0,00013808 / GBP 0,00014685

Volumen de trading en

GBP 469,39
52.91%
Volumen/capitalización de mercado
0,0033764207
Dominancia en el mercado
0,0000047053382%
Rango en el mercado
#6484

Suministro de coby

Suministro circulante
999.486.087,816 COBY
Suministro total
999.486.087,816 COBY
Suministro máximo
1.000.000.000 COBY

Capitalización de mercado de coby

Capitalización de Mercado
GBP 139.020
4.48%

Capitalización de mercado
completamente diluida

GBP 139.020
0.80%

Precio de ayer de coby

Mínimo/máximo de ayer
GBP 0,00013931997 / GBP 0,00014110967
Apertura/cierre de ayer
GBP 0,00013931997 / GBP 0,00014110967
Cambio de ayer
0.91%
Volumen de ayer
GBP 364,97121

Historial de precios de coby

Mínimo/máximo en 7 días
GBP 0,00018046786 / GBP 0,00021421846
Mínimo/máximo en 30 días
GBP 0,00013892138 / GBP 0,00015030179
Mínimo/máximo en 90 días
GBP 0,00013501477 / GBP 0,00015200175
Mínimo/máximo en 52 semanas
GBP 0,0001341414 / GBP 0,00015860944
Máximo históriconov 11, 2024 (9 months ago)
GBP 0,01550342
99.10%
All Time Lowmay 31, 2025 (3 months ago)
GBP 0,00009986
39.96%

Data provided by Coingecko API

Conversor de COBY a GBP

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de coby a British Pound en tiempo real (COBY a GBP)

    COBYGBP by TradingView

    coby Intercambios

    Instant crypto to crypto exchange coming soon!

    coby Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000148
    GBP 0
    GBP 0,00015
    GBP 0,000139
    28/8/2025
    GBP 0,000144
    GBP 0,000148
    GBP 0,000152
    GBP 0,000144
    27/8/2025
    GBP 0,000142
    GBP 0,000144
    GBP 0,00015
    GBP 0,00014
    26/8/2025
    GBP 0,000136
    GBP 0,000142
    GBP 0,000142
    GBP 0,000135
    25/8/2025
    GBP 0,000147
    GBP 0,000136
    GBP 0,000153
    GBP 0,000134
    24/8/2025
    GBP 0,00015
    GBP 0,000147
    GBP 0,000156
    GBP 0,000148
    23/8/2025
    GBP 0,000152
    GBP 0,00015
    GBP 0,000159
    GBP 0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 38 seconds

    Explore Our Other Products for COBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.565
    1.29%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,34B
    2
    GBP 4388,33
    0.77%
    Capitalización de MercadoGBP 530,77B
    VolumenGBP 33,26B
    4
    GBP 2,8
    2.63%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 7,08B
    5
    GBP 859,8
    0.25%
    Capitalización de MercadoGBP 119,68B
    VolumenGBP 1,25B
    6
    GBP 202,13
    2.95%
    Capitalización de MercadoGBP 109,64B
    VolumenGBP 10,52B
    9
    GBP 0,215423
    0.26%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6481
    GBP 0,00026245
    0.31%
    Capitalización de MercadoGBP 139.334
    VolumenGBP 172
    Capitalización de MercadoGBP 139.182
    VolumenGBP 29
    6483
    GBP 0,00013896
    11.50%
    Capitalización de MercadoGBP 139.138
    VolumenGBP 6965
    6485
    GBP 0,00283861
    3.01%
    Capitalización de MercadoGBP 138.925
    VolumenGBP 18
    6486
    GBP 0,00013862
    3.81%
    Capitalización de MercadoGBP 138.618
    VolumenGBP 156

    Data provided by Coingecko API