Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 1,23-9.22%
Market Cap
GBP 3,75M
8.81%
Volume (24)
GBP 15 055
0.82%
Circulating Supply
3 047 661 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 1,23

Price Change

GBP -0,12522797
9.22%
24h Low / 24h High
GBP 1,21 / GBP 1,37

Trading Volume

GBP 15 054,87
0.82%
Volume / Market Cap
0,0040110595
Market Dominance
0,00022169521%
Market Rank
#1773

Alpha Fi Supply

Circulating Supply
3 047 660,887 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 3 753 340
8.81%

Fully Diluted
Market Cap

GBP 12 315 478
9.07%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 1,3522013 / GBP 1,3565337
Yesterday's Open / Close
GBP 1,3522013 / GBP 1,3565337
Yesterday's Change
9.18%
Yesterday's Volume
GBP 7 826,3402

Alpha Fi Price History

7d Low / 7d High
GBP 1,5766484 / GBP 1,9861858
30d Low / 30d High
GBP 1,3413993 / GBP 1,4496544
90d Low / 90d High
GBP 1,297358 / GBP 1,5048337
52 Week Low / 52 Week High
GBP 1,2013935 / GBP 1,5048337
All Time Highčvc 22., 2024 (2 months ago)
GBP 1,78
31.01%
All Time Lowsrp 5., 2024 (1 months ago)
GBP 0,811476
51.61%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
20. 9. 2024
GBP 1,40276
GBP 0
GBP 1,449654
GBP 1,341399
19. 9. 2024
GBP 1,504834
GBP 1,40276
GBP 1,504834
GBP 1,378752
18. 9. 2024
GBP 1,386441
GBP 1,504834
GBP 1,4852
GBP 1,371964
17. 9. 2024
GBP 1,22565
GBP 1,386441
GBP 1,410789
GBP 1,215522
16. 9. 2024
GBP 1,284204
GBP 1,22565
GBP 1,334724
GBP 1,213288
15. 9. 2024
GBP 1,277403
GBP 1,284204
GBP 1,34152
GBP 1,275069
14. 9. 2024
GBP 1,246923
GBP 1,277403
GBP 1,27487
GBP 1,201393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 202
0.57%
Market CapGBP 1,25T
VolumeGBP 14,53B
2
GBP 2 570,51
1.17%
Market CapGBP 309,33B
VolumeGBP 9,19B
4
GBP 584,9
3.25%
Market CapGBP 85,31B
VolumeGBP 673,53M
5
GBP 147,42
0.46%
Market CapGBP 69,08B
VolumeGBP 1,85B
7
GBP 0,600837
3.01%
Market CapGBP 33,91B
VolumeGBP 1,06B
9
GBP 0,108711
3.86%
Market CapGBP 15,88B
VolumeGBP 528,9M

Data provided by Coingecko API

More Cryptocurrencies

1769
GBP 0,00000906
5.02%
Market CapGBP 3,76M
VolumeGBP 1 468
1771
GBP 0,053965
0.85%
Market CapGBP 3,76M
VolumeGBP 260
1772
GBP 0,750872
0.04%
Market CapGBP 3,75M
VolumeGBP 515 865
1775
Market CapGBP 3,74M
VolumeGBP 1 358
1776
GBP 0,01527323
12.57%
Market CapGBP 3,74M
VolumeGBP 49 160

Data provided by Coingecko API