Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0,1866+18.91%
Market Cap
BRL 18,59M
18.58%
Volume (24)
BRL 789 287
1.38%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0,1866

Price Change

BRL 0,02967716
18.91%
24h Low / 24h High
BRL 0,144863 / BRL 0,186572

Trading Volume

BRL 789 287
1.38%
Volume / Market Cap
0,042451261
Market Dominance
0,00014101785%
Market Rank
#2000

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 18 592 781
18.58%

Fully Diluted
Market Cap

BRL 18 592 781
26.29%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0,14621096 / BRL 0,14823504
Yesterday's Open / Close
BRL 0,14621096 / BRL 0,14823504
Yesterday's Change
26.75%
Yesterday's Volume
BRL 714 052,76

Codex Multichain Price History

7d Low / 7d High
BRL 0,021660688 / BRL 0,035191411
30d Low / 30d High
BRL 0,11699515 / BRL 0,16796334
90d Low / 90d High
BRL 0,10989166 / BRL 0,16796334
52 Week Low / 52 Week High
BRL 0,10813969 / BRL 0,16796334
All Time Highdub 5., 2024 (0 days ago)
BRL 0,186572
0.04%
All Time Lowpro 28., 2023 (3 months ago)
BRL 0,01840007
913.54%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
4. 4. 2024
BRL 0,122948
BRL 0
BRL 0,167963
BRL 0,122699
3. 4. 2024
BRL 0,115349
BRL 0,122948
BRL 0,121929
BRL 0,109892
2. 4. 2024
BRL 0,116144
BRL 0,115349
BRL 0,125087
BRL 0,112493
1. 4. 2024
BRL 0,122249
BRL 0,116144
BRL 0,122249
BRL 0,11363
31. 3. 2024
BRL 0,123607
BRL 0,122249
BRL 0,126187
BRL 0,120175
30. 3. 2024
BRL 0,118538
BRL 0,123607
BRL 0,124983
BRL 0,11667
29. 3. 2024
BRL 0,116746
BRL 0,118538
BRL 0,118378
BRL 0,10814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 896
0.10%
Market CapBRL 1,33T
VolumeBRL 42,47B
2
BRL 3 319,71
1.73%
Market CapBRL 397,97B
VolumeBRL 18,91B
4
BRL 580,98
2.19%
Market CapBRL 89,44B
VolumeBRL 2,4B
7
BRL 0,58
2.85%
Market CapBRL 32,13B
VolumeBRL 1,62B
10
BRL 0,57
2.74%
Market CapBRL 20,24B
VolumeBRL 517,28M
610
BRL 1
0.42%
Market CapBRL 70,89M
VolumeBRL 5,85M

Data provided by Coingecko API

More Cryptocurrencies

1997
BRL 0,87
5.16%
Market CapBRL 18,71M
VolumeBRL 377 579
1998
BRL 1,04
2.18%
Market CapBRL 18,65M
VolumeBRL 2,55M
1999
BRL 3,21
1.09%
Market CapBRL 18,62M
VolumeBRL 284 483
2001
Market CapBRL 18,58M
VolumeBRL 3,75M
2002
BRL 0,01
11.03%
Market CapBRL 18,56M
VolumeBRL 26 987

Data provided by Coingecko API