Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.008229 -9.16%
Market Cap
BRL 822,878
9.17%
Volume (24)
BRL 12,297
0.59%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.00822878

Price Change

BRL -0.00082974513
9.16%
24h Low / 24h High
BRL 0.00821341 / BRL 0.00916375

Trading Volume

BRL 12,296.5
0.59%
Volume / Market Cap
0.014943284
Market Dominance
0.0000038365936%
Market Rank
#6722

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 822,878
9.17%

Fully Diluted
Market Cap

BRL 822,878
0.67%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.0082597588 / BRL 0.008308203
Yesterday's Open / Close
BRL 0.008308203 / BRL 0.0082597588
Yesterday's Change
0.67%
Yesterday's Volume
BRL 12,415.191

Codex Multichain Price History

7d Low / 7d High
BRL 0.0015220719 / BRL 0.0017454698
30d Low / 30d High
BRL 0.0082408015 / BRL 0.0094624535
90d Low / 90d High
BRL 0.0082408015 / BRL 0.0094624535
52 Week Low / 52 Week High
BRL 0.0082408015 / BRL 0.0094624535
All Time HighApr 9, 2024 (1 years ago)
BRL 0.359524
97.71%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.00556183
47.95%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Codex Multichain Price Chart (CODEX to BRL)

    CODEXBRL by TradingView

    Codex Multichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.009172
    BRL 0
    BRL 0.009172
    BRL 0.008241
    8/24/2025
    BRL 0.009329
    BRL 0.009172
    BRL 0.009462
    BRL 0.009151
    8/19/2025
    BRL 0.008868
    BRL 0
    BRL 0.008892
    BRL 0.008696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 31 seconds

    Explore Our Other Products for CODEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,459
    3.00%
    Market CapBRL 2.18T
    VolumeBRL 59.45B
    2
    BRL 4,352.91
    7.67%
    Market CapBRL 526.07B
    VolumeBRL 51.84B
    3
    BRL 2.87
    4.35%
    Market CapBRL 170.72B
    VolumeBRL 6.81B
    5
    BRL 836.44
    4.22%
    Market CapBRL 116.41B
    VolumeBRL 2.35B
    6
    BRL 187.22
    8.19%
    Market CapBRL 101.22B
    VolumeBRL 12.32B
    10
    BRL 0.21
    8.35%
    Market CapBRL 31.53B
    VolumeBRL 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6719
    BRL 0.00082692
    23.44%
    Market CapBRL 823,612
    VolumeBRL 110,372
    6726
    BRL 0
    16.88%
    Market CapBRL 823,394
    VolumeBRL 10,231
    6721
    BRL 0.0013714
    9.21%
    Market CapBRL 822,763
    VolumeBRL 239,941
    6720
    BRL 0.00082858
    20.44%
    Market CapBRL 822,206
    VolumeBRL 66,836
    6728
    BRL 0.00338374
    8.34%
    Market CapBRL 820,828
    VolumeBRL 2.47M

    Data provided by Coingecko API