Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.005947 0.00%
Market Cap
BRL 594,675
0%
Volume (24)
BRL 317
0.08%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.00594675

Trading Volume

BRL 316.82
0.08%
Volume / Market Cap
0.00053276159
Market Dominance
0.00000345535%
Market Rank
#6201

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 594,675

Fully Diluted
Market Cap

BRL 594,675
0.04%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.0059419036 / BRL 0.0059467537
Yesterday's Open / Close
BRL 0.0059467537 / BRL 0.0059419036
Yesterday's Change
0.04%
Yesterday's Volume
BRL 316.81909

Codex Multichain Price History

7d Low / 7d High
BRL 0.0010341871 / BRL 0.0010895277
30d Low / 30d High
BRL 0.0058634271 / BRL 0.0061609628
90d Low / 90d High
BRL 0.0058634271 / BRL 0.0061809593
52 Week Low / 52 Week High
BRL 0.0058634271 / BRL 0.0061809593
All Time HighApr 9, 2024 (1 years ago)
BRL 0.359524
98.35%
All Time LowApr 22, 2025 (12 days ago)
BRL 0.00556183
6.92%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
4/29/2025
BRL 0.006055
BRL 0
BRL 0.006161
BRL 0.005955
4/27/2025
BRL 0.006175
BRL 0
BRL 0.006181
BRL 0.006141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,368
0.72%
Market CapBRL 1.89T
VolumeBRL 13.68B
2
BRL 1,826.75
0.50%
Market CapBRL 220.35B
VolumeBRL 7.35B
4
BRL 2.18
0.41%
Market CapBRL 127.33B
VolumeBRL 1.26B
5
BRL 587.28
1.86%
Market CapBRL 85.66B
VolumeBRL 491.56M
6
BRL 146.73
0.39%
Market CapBRL 75.98B
VolumeBRL 1.67B
8
BRL 0.17
2.12%
Market CapBRL 25.59B
VolumeBRL 580.46M

Data provided by Coingecko API

More Cryptocurrencies

6202
BRL 0.0000006
0.34%
Market CapBRL 592,835
VolumeBRL 280
6203
Market CapBRL 592,273
VolumeBRL 289
6204
BRL 0.05
2.95%
Market CapBRL 591,851
VolumeBRL 239,996
6205
BRL 0
0%
Market CapBRL 591,479
VolumeBRL 9
6191
BRL 0.00065352
2.65%
Market CapBRL 591,460
VolumeBRL 3,623
6206
BRL 0.00059077
0%
Market CapBRL 590,772
VolumeBRL 52
6207
BRL 0.00059638
0.04%
Market CapBRL 590,309
VolumeBRL 17,022
6208
BRL 0.00066413
25.73%
Market CapBRL 589,675
VolumeBRL 524,159
6209
BRL 0.00061844
41.82%
Market CapBRL 589,617
VolumeBRL 756,374
6212
Market CapBRL 588,287
VolumeBRL 32
6213
Market CapBRL 588,251
VolumeBRL 4,703
6211
BRL 0.00058833
5.15%
Market CapBRL 588,230
VolumeBRL 6,138
6210
BRL 0.0005883
1.68%
Market CapBRL 588,202
VolumeBRL 24,807
6214
BRL 0.00058815
12.09%
Market CapBRL 588,147
VolumeBRL 33,071
6221
BRL 0.00000588
1.38%
Market CapBRL 587,735
VolumeBRL 5,235
6215
BRL 0.00060847
0.06%
Market CapBRL 587,730
VolumeBRL 11,044
Market CapBRL 587,419
VolumeBRL 57
6217
BRL 0.08
1.52%
Market CapBRL 587,351
VolumeBRL 92,767
6218
BRL 0.00110222
0.05%
Market CapBRL 587,239
VolumeBRL 11
6219
BRL 0.00058709
5.06%
Market CapBRL 587,074
VolumeBRL 180,384
6220
BRL 0.00090294
0.08%
Market CapBRL 586,911
VolumeBRL 41
Market CapBRL 586,733
VolumeBRL 20,090
6236
BRL 0.00005866
18.90%
Market CapBRL 586,600
VolumeBRL 790,192
6225
BRL 0.00068741
37.31%
Market CapBRL 586,011
VolumeBRL 12,809
6223
BRL 0.00144429
10.33%
Market CapBRL 585,900
VolumeBRL 10,702
6224
BRL 0.00058584
1.77%
Market CapBRL 585,796
VolumeBRL 1,974
6226
BRL 0.23
0%
Market CapBRL 588,049
VolumeBRL 101
6227
BRL 0.00000001
0%
Market CapBRL 586,380
VolumeBRL 6
6229
BRL 0.0005859
15.88%
Market CapBRL 583,729
VolumeBRL 46,497
6228
BRL 0.01
4.03%
Market CapBRL 583,433
VolumeBRL 1,549
6230
BRL 0.0005826
4.36%
Market CapBRL 582,448
VolumeBRL 4,380
6231
Market CapBRL 582,308
VolumeBRL 1,040
6232
BRL 5.72
0%
Market CapBRL 586,295
VolumeBRL 31
6237
BRL 0.0005821
47.13%
Market CapBRL 582,101
VolumeBRL 20,141
6233
BRL 0.00058208
0.01%
Market CapBRL 581,964
VolumeBRL 4,170
Market CapBRL 581,879
VolumeBRL 38,612
6235
BRL 0.00058036
0.51%
Market CapBRL 580,217
VolumeBRL 2,475
6238
BRL 0.00058915
0.30%
Market CapBRL 578,768
VolumeBRL 3,849
6239
BRL 0.00058237
0.56%
Market CapBRL 578,630
VolumeBRL 26,513
6240
BRL 0.00064309
30.50%
Market CapBRL 578,581
VolumeBRL 182,353
6241
BRL 0.00094038
0.72%
Market CapBRL 578,340
VolumeBRL 157,224
6242
BRL 0.00119448
0%
Market CapBRL 574,260
VolumeBRL 39
6243
BRL 0.00000137
0.45%
Market CapBRL 577,957
VolumeBRL 78
6244
BRL 0.00014434
1.95%
Market CapBRL 577,354
VolumeBRL 727
6245
BRL 0.03
0.08%
Market CapBRL 576,103
VolumeBRL 11
6246
BRL 0.06
0.29%
Market CapBRL 575,908
VolumeBRL 94,690
6247
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6248
BRL 0.00057542
0.08%
Market CapBRL 575,252
VolumeBRL 794,522
6249
BRL 0.00002133
0%
Market CapBRL 575,847
VolumeBRL 24
6250
BRL 6.91
0.14%
Market CapBRL 574,676
VolumeBRL 782
Market CapBRL 573,515
VolumeBRL 92,202
6252
BRL 0.00057306
0.50%
Market CapBRL 572,982
VolumeBRL 532
6253
BRL 0.00057255
1.00%
Market CapBRL 572,403
VolumeBRL 9,990
6254
BRL 0.00022786
2.13%
Market CapBRL 572,205
VolumeBRL 2,309
Market CapBRL 571,589
VolumeBRL 6,263
6256
BRL 0.01
0.01%
Market CapBRL 571,537
VolumeBRL 8
6260
BRL 0.00057109
3.31%
Market CapBRL 570,991
VolumeBRL 16,960
6257
BRL 0.00003664
5.08%
Market CapBRL 570,693
VolumeBRL 78
6258
BRL 0.01
1.62%
Market CapBRL 570,447
VolumeBRL 171
6262
BRL 0.01
0.82%
Market CapBRL 570,232
VolumeBRL 737,816
6259
BRL 0.00057294
6.16%
Market CapBRL 569,982
VolumeBRL 155,699
6261
BRL 0.00056836
3.83%
Market CapBRL 568,136
VolumeBRL 5,369
Market CapBRL 567,021
VolumeBRL 634
6263
BRL 0.06
15.98%
Market CapBRL 566,676
VolumeBRL 58
6265
BRL 0.00284659
0%
Market CapBRL 569,318
VolumeBRL 171
6266
BRL 0.05
0.81%
Market CapBRL 566,199
VolumeBRL 57
6267
BRL 0.00056611
4.58%
Market CapBRL 566,111
VolumeBRL 15,625
6268
Market CapBRL 588,946
VolumeBRL 3.09M
6269
BRL 0.00056587
1.26%
Market CapBRL 565,969
VolumeBRL 6,741
6270
BRL 0.00146581
4.21%
Market CapBRL 565,964
VolumeBRL 327,803
6271
BRL 0.01
1.18%
Market CapBRL 565,359
VolumeBRL 69
6272
BRL 0.00333671
0%
Market CapBRL 566,707
VolumeBRL 18
6273
BRL 0.00226097
12.86%
Market CapBRL 565,243
VolumeBRL 485
6274
BRL 0.01
0.27%
Market CapBRL 565,081
VolumeBRL 740
6275
BRL 0.01
0.23%
Market CapBRL 564,996
VolumeBRL 96,763
Market CapBRL 564,975
VolumeBRL 41
6277
BRL 0.00056646
0.78%
Market CapBRL 564,611
VolumeBRL 10
6278
BRL 0.03
0.22%
Market CapBRL 563,872
VolumeBRL 155
6279
BRL 0.00066826
0.22%
Market CapBRL 563,629
VolumeBRL 7,032
6280
BRL 0.01
0.09%
Market CapBRL 562,595
VolumeBRL 109,713
6281
BRL 0.00414144
0%
Market CapBRL 567,377
VolumeBRL 7
6283
BRL 0.00056105
0.87%
Market CapBRL 561,053
VolumeBRL 748
6282
BRL 0.00056097
0.26%
Market CapBRL 560,867
VolumeBRL 1,680
6285
BRL 0.01
1.29%
Market CapBRL 559,843
VolumeBRL 229
6284
BRL 0.00055984
27.98%
Market CapBRL 559,834
VolumeBRL 20,426
Market CapBRL 559,648
VolumeBRL 1,589
6287
BRL 0.00439682
0.05%
Market CapBRL 558,300
VolumeBRL 213
6288
BRL 0.00148647
0%
Market CapBRL 558,725
VolumeBRL 25
6289
BRL 0.00000001
2.03%
Market CapBRL 558,026
VolumeBRL 84,027
6290
BRL 0.00286347
4.96%
Market CapBRL 556,323
VolumeBRL 1,006
6291
BRL 0.00000565
3.80%
Market CapBRL 554,808
VolumeBRL 257
6292
BRL 0.00005531
0.28%
Market CapBRL 553,065
VolumeBRL 49
6293
Market CapBRL 566,723
VolumeBRL 56
6294
BRL 0.00055206
0%
Market CapBRL 552,057
VolumeBRL 61
6295
BRL 0.00000131
3.42%
Market CapBRL 551,944
VolumeBRL 1,792
6296
BRL 0.00000008
0%
Market CapBRL 553,158
VolumeBRL 58
6297
BRL 0.00055398
5.95%
Market CapBRL 551,696
VolumeBRL 239,918
6298
BRL 0.00005512
0.01%
Market CapBRL 551,175
VolumeBRL 39
6299
BRL 0.64
15.45%
Market CapBRL 549,924
VolumeBRL 0
6202
BRL 0.0000006
0.34%
Market CapBRL 592,835
VolumeBRL 280
6203
Market CapBRL 592,273
VolumeBRL 289

Data provided by Coingecko API