Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.163697-4.18%
Market Cap
BRL 16.37M
4.09%
Volume (24)
BRL 144,925
0.82%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.163697

Price Change

BRL -0.0071424317
4.18%
24h Low / 24h High
BRL 0.156725 / BRL 0.17084

Trading Volume

BRL 144,925
0.82%
Volume / Market Cap
0.0088532207
Market Dominance
0.00012797376%
Market Rank
#2048

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 16,369,749
4.09%

Fully Diluted
Market Cap

BRL 16,369,749
1.72%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.16621138 / BRL 0.16692368
Yesterday's Open / Close
BRL 0.16621138 / BRL 0.16692368
Yesterday's Change
1.72%
Yesterday's Volume
BRL 197,165.4

Codex Multichain Price History

7d Low / 7d High
BRL 0.030548213 / BRL 0.050566489
30d Low / 30d High
BRL 0.16563978 / BRL 0.18777176
90d Low / 90d High
BRL 0.16563978 / BRL 0.23989781
52 Week Low / 52 Week High
BRL 0.16563978 / BRL 0.26585645
All Time HighApr 9, 2024 (16 days ago)
BRL 0.359524
54.60%
All Time LowDec 28, 2023 (3 months ago)
BRL 0.01840007
787.13%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
4/24/2024
BRL 0.185824
BRL 0
BRL 0.186051
BRL 0.16564
4/23/2024
BRL 0.216981
BRL 0.185824
BRL 0.216981
BRL 0.178125
4/22/2024
BRL 0.214709
BRL 0.216981
BRL 0.222861
BRL 0.214709
4/21/2024
BRL 0.234701
BRL 0.214709
BRL 0.239898
BRL 0.216592
4/20/2024
BRL 0.255471
BRL 0.234701
BRL 0.255471
BRL 0.23427
4/19/2024
BRL 0.249512
BRL 0.255471
BRL 0.262733
BRL 0.230074
4/18/2024
BRL 0.261824
BRL 0.249512
BRL 0.265856
BRL 0.248039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,483
0.38%
Market CapBRL 1.27T
VolumeBRL 34.3B
2
BRL 3,153.6
0.48%
Market CapBRL 385.25B
VolumeBRL 16.16B
4
BRL 614.94
2.20%
Market CapBRL 94.74B
VolumeBRL 1.25B
8
BRL 0.53
1.33%
Market CapBRL 29.12B
VolumeBRL 1.33B
11
BRL 0.47
1.65%
Market CapBRL 16.7B
VolumeBRL 390.11M
581
BRL 1
0.04%
Market CapBRL 70.63M
VolumeBRL 928,903

Data provided by Coingecko API

More Cryptocurrencies

2045
Market CapBRL 16.4M
VolumeBRL 1.62M
2041
BRL 0.21
0.65%
Market CapBRL 16.41M
VolumeBRL 245,999
2047
BRL 0.01
10.22%
Market CapBRL 16.37M
VolumeBRL 1.8M
2046
BRL 0.00052615
0.64%
Market CapBRL 16.37M
VolumeBRL 8,850
2049
BRL 1.54
12.83%
Market CapBRL 16.29M
VolumeBRL 88,279

Data provided by Coingecko API