Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.019691 -5.06%
Market Cap
BRL 1.97M
5.09%
Volume (24)
BRL 1,094
35.26%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.01969121

Price Change

BRL -0.0010492544
5.06%
24h Low / 24h High
BRL 0.01939702 / BRL 0.02091523

Trading Volume

BRL 1,093.54
35.26%
Volume / Market Cap
0.00055534424
Market Dominance
0.0000090895572%
Market Rank
#4931

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 1,969,121
5.09%

Fully Diluted
Market Cap

BRL 1,969,121
0.33%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.019601221 / BRL 0.019650662
Yesterday's Open / Close
BRL 0.019601221 / BRL 0.019650662
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,088.5475

Codex Multichain Price History

7d Low / 7d High
BRL 0.0031207143 / BRL 0.0044491813
30d Low / 30d High
BRL 0.019559954 / BRL 0.02087653
90d Low / 90d High
BRL 0.018241196 / BRL 0.02325058
52 Week Low / 52 Week High
BRL 0.018241196 / BRL 0.025995676
All Time HighApr 9, 2024 (10 months ago)
BRL 0.359524
94.52%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.01762831
11.70%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
2/6/2025
BRL 0.020366
BRL 0
BRL 0.020877
BRL 0.01956
2/5/2025
BRL 0.019643
BRL 0.020366
BRL 0.020275
BRL 0.019639
2/4/2025
BRL 0.020905
BRL 0.019643
BRL 0.020905
BRL 0.018978
2/3/2025
BRL 0.021124
BRL 0.020905
BRL 0.021124
BRL 0.018241
2/2/2025
BRL 0.023557
BRL 0.021124
BRL 0.023857
BRL 0.021037
2/1/2025
BRL 0.025346
BRL 0.023557
BRL 0.025503
BRL 0.023714
1/31/2025
BRL 0.025027
BRL 0.025346
BRL 0.025996
BRL 0.024793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.15%
Market CapBRL 1.93T
VolumeBRL 47.68B
2
BRL 2,717.48
4.44%
Market CapBRL 327.65B
VolumeBRL 31.08B
4
BRL 2.32
5.38%
Market CapBRL 133.9B
VolumeBRL 6.38B
5
BRL 192.75
5.01%
Market CapBRL 94.11B
VolumeBRL 4.77B
6
BRL 580.95
0.14%
Market CapBRL 84.75B
VolumeBRL 1.03B
8
BRL 0.25
5.10%
Market CapBRL 37.09B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4927
BRL 5.77
0.64%
Market CapBRL 1.99M
VolumeBRL 16,718
4928
BRL 0.3
0%
Market CapBRL 2.01M
VolumeBRL 358,049
4932
BRL 0.00212598
20.30%
Market CapBRL 1.98M
VolumeBRL 192,965
4930
BRL 0.01
0.16%
Market CapBRL 1.98M
VolumeBRL 30
4929
BRL 0.00001973
1.93%
Market CapBRL 1.97M
VolumeBRL 161,970

Data provided by Coingecko API