Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
BRL 0.008102 -1.71%
Market Cap
BRL 810,602
1.20%
Volume (24)
BRL 21
0.17%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
BRL 0.00810187

Price Change

BRL -0.00014064114
1.71%
24h Low / 24h High
BRL 0.00803209 / BRL 0.00854186

Trading Volume

BRL 21.45
0.17%
Volume / Market Cap
0.000026461815
Market Dominance
0.0000039619859%
Market Rank
#6083

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
BRL 810,602
1.20%

Fully Diluted
Market Cap

BRL 810,602
0.79%

Codex Multichain Price Yesterday

Yesterday's Low / High
BRL 0.0081635075 / BRL 0.0081773511
Yesterday's Open / Close
BRL 0.0081635075 / BRL 0.0081773511
Yesterday's Change
0.84%
Yesterday's Volume
BRL 4,928.8585

Codex Multichain Price History

7d Low / 7d High
BRL 0.0013645879 / BRL 0.0015692465
30d Low / 30d High
BRL 0.007893224 / BRL 0.0083020165
90d Low / 90d High
BRL 0.0077041906 / BRL 0.0083020165
52 Week Low / 52 Week High
BRL 0.0077041906 / BRL 0.0089723238
All Time HighApr 9, 2024 (1 years ago)
BRL 0.359524
97.74%
All Time LowApr 22, 2025 (1 months ago)
BRL 0.00556183
45.77%

Data provided by Coingecko API

CODEX to BRL converter

Codex Multichain
Codex MultichainCODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to BRL)

CODEXBRL by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (BRL)

Date
5/26/2025
BRL 0.007943
BRL 0
BRL 0.008032
BRL 0.007849
5/25/2025
BRL 0.007841
BRL 0.007943
BRL 0.007899
BRL 0.007704
5/24/2025
BRL 0.008186
BRL 0.007841
BRL 0.008186
BRL 0.007903
5/23/2025
BRL 0.008972
BRL 0.008186
BRL 0.008972
BRL 0.008236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,920
1.76%
Market CapBRL 2.11T
VolumeBRL 38.22B
2
BRL 2,643.74
0.83%
Market CapBRL 319.27B
VolumeBRL 26.91B
4
BRL 2.26
0.61%
Market CapBRL 132.61B
VolumeBRL 2.17B
5
BRL 676.34
1.69%
Market CapBRL 98.72B
VolumeBRL 995.57M
6
BRL 167.34
2.37%
Market CapBRL 87.12B
VolumeBRL 3.88B
8
BRL 0.22
1.55%
Market CapBRL 32.44B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6081
BRL 0.00099722
2.66%
Market CapBRL 812,808
VolumeBRL 22
6080
BRL 5.26
14.12%
Market CapBRL 811,975
VolumeBRL 17,211
6082
BRL 0.00000174
5.53%
Market CapBRL 810,823
VolumeBRL 2,487
6087
BRL 0.00000002
14.17%
Market CapBRL 810,514
VolumeBRL 3,082
Market CapBRL 810,343
VolumeBRL 3

Data provided by Coingecko API