Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
3 065,25+0.12%
Market Cap
€540,75M
0.26%
Volume (24)
4 970 031
3.58%
Circulating Supply
176 082 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
€3 065,25

Price Change

€3,69
0.12%
24h Low / 24h High
€2 875,36 / €3 120,48

Trading Volume

€4 970 031
3.58%
Volume / Market Cap
0,0091909605
Market Dominance
0,02337752%
Market Rank
#144

Coinbase Wrapped Staked ETH Supply

Circulating Supply
176 081,772 CBETH
Total Supply
1 462 256,984 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
€540 752 080
0.26%

Fully Diluted
Market Cap

€4 490 632 400
0.01%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
€3 069,7893 / €3 072,9013
Yesterday's Open / Close
€3 072,9013 / €3 069,7893
Yesterday's Change
0.20%
Yesterday's Volume
€4 794 875,2

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
€3 099,4989 / €3 748,4783
30d Low / 30d High
€2 952,1665 / €3 072,9013
90d Low / 90d High
€2 933,0112 / €3 255,9902
52 Week Low / 52 Week High
€2 910,3018 / €3 519,3675
All Time Highbře 12., 2024 (1 months ago)
€3 965,81
22.66%
All Time Lowlis 22., 2022 (1 years ago)
€1 012,06
203.06%

Data provided by Coingecko API

CBETH to EUR converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to EUR)

CBETHEUR by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (EUR)

Date
18. 4. 2024
€2 974,352441
€0
€3 072,901295
€2 952,166499
17. 4. 2024
€3 098,497351
€2 974,352441
€3 117,429232
€2 933,011216
16. 4. 2024
€3 104,118457
€3 098,497351
€3 116,298031
€3 019,58097
15. 4. 2024
€3 155,297894
€3 104,118457
€3 255,990239
€3 071,136938
14. 4. 2024
€3 009,26614
€3 155,297894
€3 159,642404
€2 951,228824
13. 4. 2024
€3 231,685792
€3 009,26614
€3 277,589687
€2 910,301796
12. 4. 2024
€3 469,716927
€3 231,685792
€3 519,36752
€3 203,394174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 027
0.73%
Market Cap€1,26T
Volume€51,24B
2
3 066,55
0.16%
Market Cap€369,18B
Volume€20,95B
4
557,67
1.43%
Market Cap€85,85B
Volume€1,69B
8
0,5
0.18%
Market Cap€27,72B
Volume€2,05B
11
0,47
3.45%
Market Cap€16,6B
Volume€587,84M
564
1
0.21%
Market Cap€70,43M
Volume€1,02M

Data provided by Coingecko API

More Cryptocurrencies

140
0,1
5.99%
Market Cap€558,94M
Volume€31,23M
142
2 254,64
0.55%
Market Cap€555,46M
Volume€13,71M
143
0,67
2.78%
Market Cap€549,5M
Volume€43,09M
145
5,47
3.81%
Market Cap€533,67M
Volume€119,71M
146
0,08
2.51%
Market Cap€532,02M
Volume€8,59M

Data provided by Coingecko API