Coinbase Wrapped Staked ETH (CBETH) Valor actual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
4152,05 -0.22%
Capitalización de Mercado
€530,34M
1.00%
Volumen (24)
14.789.126
0.41%
Suministro circulante
127.663 CBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBETH

Precio de hoy de Coinbase Wrapped Staked ETH

Precio de Coinbase Wrapped Staked ETH
€4152,05

Cambio de precio en

€-9,2674955
0.22%
Mínimo/máximo en 24 h
€3982,29 / €4161,32

Volumen de trading en

€14.789.126
0.41%
Volumen/capitalización de mercado
0,027885864
Dominancia en el mercado
0,015488733%
Rango en el mercado
#164

Suministro de Coinbase Wrapped Staked ETH

Suministro circulante
127.662,92 CBETH
Suministro total
373.334,078 CBETH
Suministro máximo
0 CBETH

Capitalización de mercado de Coinbase Wrapped Staked ETH

Capitalización de Mercado
€530.344.920
1.00%

Capitalización de mercado
completamente diluida

€1.550.926.700
3.73%

Precio de ayer de Coinbase Wrapped Staked ETH

Mínimo/máximo de ayer
€3989,3763 / €4020,3704
Apertura/cierre de ayer
€4020,3704 / €3989,3763
Cambio de ayer
3.67%
Volumen de ayer
€12.097.971

Historial de precios de Coinbase Wrapped Staked ETH

Mínimo/máximo en 7 días
€4671,007 / €5112,8072
Mínimo/máximo en 30 días
€3989,3763 / €4271,0472
Mínimo/máximo en 90 días
€3989,3763 / €4271,0472
Mínimo/máximo en 52 semanas
€3989,3763 / €4404,7396
Máximo históricoago 24, 2025 (8 days ago)
€4648,91
10.60%
All Time Lownov 22, 2022 (2 years ago)
€1012,06
310.68%

Data provided by Coingecko API

Conversor de CBETH a EUR

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped Staked ETH a Euro en tiempo real (CBETH a EUR)

    CBETHEUR by TradingView

    Coinbase Wrapped Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €4122,421227
    €0
    €4194,12097
    €3989,376301
    31/8/2025
    €4109,758748
    €4122,421227
    €4271,047212
    €4109,758748
    30/8/2025
    €4104,598953
    €4109,758748
    €4141,922501
    €4049,46794
    29/8/2025
    €4244,066284
    €4104,598953
    €4244,066284
    €4024,172277
    28/8/2025
    €4247,653678
    €4244,066284
    €4344,360953
    €4188,950412
    27/8/2025
    €4340,753531
    €4247,653678
    €4404,739621
    €4271,314045
    26/8/2025
    €4152,626999
    €4340,753531
    €4340,335721
    €4106,465206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 51 seconds

    Explore Our Other Products for CBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.389
    1.09%
    Capitalización de Mercado€2,2T
    Volumen€40,84B
    2
    4396,43
    0.99%
    Capitalización de Mercado€530,86B
    Volumen€29,93B
    4
    2,81
    0.11%
    Capitalización de Mercado€167,05B
    Volumen€6,48B
    5
    849,62
    0.89%
    Capitalización de Mercado€118,27B
    Volumen€1,42B
    6
    203,86
    1.32%
    Capitalización de Mercado€110,37B
    Volumen€6,51B
    9
    0,21
    2.05%
    Capitalización de Mercado€32,16B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    0,00000056
    0.59%
    Capitalización de Mercado€550,76M
    Volumen€22,54M
    163
    1,65
    3.01%
    Capitalización de Mercado€546,85M
    Volumen€16,85M
    162
    0,02
    3.15%
    Capitalización de Mercado€546,28M
    Volumen€2,85M
    165
    0,35
    5.44%
    Capitalización de Mercado€506,96M
    Volumen€59,02M
    166
    4085,39
    0.45%
    Capitalización de Mercado€495,65M
    Volumen€700.030

    Data provided by Coingecko API