Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
4 129,27 -0.26%
Capitalização de mercado
€524,37M
0.64%
Volume (24)
12 611 322
0.34%
Fornecimento em circulação
126 987 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
€4 129,27

Alteração de preço

€-10,794626
0.26%
24h Baixo / 24h Alto
€4 030,61 / €4 140,06

Volume

€12 611 322
0.34%
Volume / Limite de mercado
0,024050287
Dominio de mercado
0,01570196%
Posição de mercado
#165

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 987,48 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
€524 373 050
0.64%

Totalmente diluído
Limite de mercado

€1 541 619 100
1.01%

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
€4 087,1088 / €4 088,6136
Abertura / Fecho de Ontem
€4 088,6136 / €4 087,1088
A mudança de ontem
1.01%
Volume de ontem
€13 002 182

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
€4 671,007 / €5 112,8072
30 dias Baixa / 30 dias Alta
€3 989,3763 / €4 152,2625
90 dias Baixa / 90 dias Alta
€3 989,3763 / €4 271,0472
52 Semana Baixa / 52 Semana Alta
€3 989,3763 / €4 404,7396
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
€4 648,91
11.21%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
€1 012,06
307.85%

Data provided by Coingecko API

CBETH para EUR

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para Euro Gráfico de Preço (CBETH para EUR)

    CBETHEUR de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €4 041,371278
    €0
    €4 152,262545
    €4 036,469166
    01/09/2025
    €4 122,421227
    €4 041,371278
    €4 194,12097
    €3 989,376301
    31/08/2025
    €4 109,758748
    €4 122,421227
    €4 271,047212
    €4 109,758748
    30/08/2025
    €4 104,598953
    €4 109,758748
    €4 141,922501
    €4 049,46794
    29/08/2025
    €4 244,066284
    €4 104,598953
    €4 244,066284
    €4 024,172277
    28/08/2025
    €4 247,653678
    €4 244,066284
    €4 344,360953
    €4 188,950412
    27/08/2025
    €4 340,753531
    €4 247,653678
    €4 404,739621
    €4 271,314045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 27 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 534
    1.40%
    Capitalização de mercado€2,22T
    Volume€47,26B
    2
    4 372,42
    0.09%
    Capitalização de mercado€527,95B
    Volume€33,31B
    3
    2,86
    1.97%
    Capitalização de mercado€170B
    Volume€6,98B
    5
    854,73
    0.51%
    Capitalização de mercado€118,98B
    Volume€992,12M
    6
    210,48
    3.83%
    Capitalização de mercado€113,98B
    Volume€9,24B
    9
    0,22
    2.06%
    Capitalização de mercado€32,68B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    162
    1,66
    0.33%
    Capitalização de mercado€548,75M
    Volume€18,46M
    163
    0,02
    1.68%
    Capitalização de mercado€533,59M
    Volume€2,86M
    164
    0,37
    5.14%
    Capitalização de mercado€529,68M
    Volume€78,28M
    166
    4 035,02
    0.11%
    Capitalização de mercado€521,17M
    Volume€8,14M
    167
    0,26
    1.29%
    Capitalização de mercado€501,66M
    Volume€34,07M

    Data provided by Coingecko API