Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1,064115-0.04%
Market Cap
ETH 185 029
0.71%
Volume (24)
ETH 760
4.78%
Circulating Supply
174 000 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
ETH 1,064115

Price Change

ETH -0,00041293389
0.04%
24h Low / 24h High
ETH 1,06166 / ETH 1,067949

Trading Volume

ETH 760,236
4.78%
Volume / Market Cap
0,0041087397
Market Dominance
0,02322354%
Market Rank
#147

Coinbase Wrapped Staked ETH Supply

Circulating Supply
173 999,771 CBETH
Total Supply
1 463 773,196 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
ETH 185 029
0.71%

Fully Diluted
Market Cap

ETH 1 556 560
0.11%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1,0643939 / ETH 1,064645
Yesterday's Open / Close
ETH 1,0643939 / ETH 1,064645
Yesterday's Change
0.04%
Yesterday's Volume
ETH 691,73703

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
ETH 3 099,4989 / ETH 3 468,8566
30d Low / 30d High
ETH 1,0634606 / ETH 1,0654823
90d Low / 90d High
ETH 1,0602691 / ETH 1,0660055
52 Week Low / 52 Week High
ETH 1,0602691 / ETH 1,0662532
All Time Highpro 11., 2023 (4 months ago)
ETH 1,095845
2.98%
All Time Lowsrp 26., 2022 (1 years ago)
ETH 0,90153308
17.93%

Data provided by Coingecko API

CBETH to ETH converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to ETH)

CBETHETH by TradingView

Coinbase Wrapped Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1,06448
CBETH/ETH
ETH 0,00088
ETH 91
Recently

Coinbase Wrapped Staked ETH Historical Price Data (ETH)

Date
21. 4. 2024
ETH 1,064019
ETH 0
ETH 1,065482
ETH 1,063461
20. 4. 2024
ETH 1,064793
ETH 1,064019
ETH 1,065
ETH 1,062641
19. 4. 2024
ETH 1,064314
ETH 1,064793
ETH 1,066006
ETH 1,060269
18. 4. 2024
ETH 1,063436
ETH 1,064314
ETH 1,064919
ETH 1,061974
17. 4. 2024
ETH 1,065535
ETH 1,063436
ETH 1,065535
ETH 1,061424
16. 4. 2024
ETH 1,063475
ETH 1,065535
ETH 1,066253
ETH 1,062575
15. 4. 2024
ETH 1,063759
ETH 1,063475
ETH 1,065371
ETH 1,061779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 940
1.16%
Market CapETH 1,3T
VolumeETH 22,86B
2
eth
EthereumETH
ETH 3 208,24
0.82%
Market CapETH 385,43B
VolumeETH 10,25B
4
ETH 602,25
4.47%
Market CapETH 92,75B
VolumeETH 1,32B
8
ETH 0,536902
1.44%
Market CapETH 29,63B
VolumeETH 966,32M
11
ETH 0,510812
0.42%
Market CapETH 18,07B
VolumeETH 366,76M
591
ETH 0,998311
0.63%
Market CapETH 70,18M
VolumeETH 539 299

Data provided by Coingecko API

More Cryptocurrencies

101
ETH 0,00000642
0.34%
Market CapETH 310 939
VolumeETH 23 928
102
ETH 0,0004235
0.45%
Market CapETH 308 417
VolumeETH 24 612
103
ETH 0,00027407
0.03%
Market CapETH 299 189
VolumeETH 5 412
104
ETH 0,00025844
0.28%
Market CapETH 297 192
VolumeETH 31 074
105
ETH 0,1144276
0.78%
Market CapETH 296 365
VolumeETH 2 074
106
ETH 0,00126777
1.30%
Market CapETH 295 886
VolumeETH 1 082
107
ETH 0,00220219
0.66%
Market CapETH 293 898
VolumeETH 1 763
108
ETH 0,00517408
0.44%
Market CapETH 293 256
VolumeETH 1 681
109
ETH 0,00303201
0.89%
Market CapETH 291 485
VolumeETH 32
110
ETH 0,05576162
0.69%
Market CapETH 287 976
VolumeETH 3 049
111
ETH 0,00000637
8.16%
Market CapETH 280 527
VolumeETH 32 129
112
ETH 0,00014977
0.93%
Market CapETH 279 893
VolumeETH 17 165
113
ETH 0,00041429
0.27%
Market CapETH 260 381
VolumeETH 19 657
114
ETH 0,00023841
10.39%
Market CapETH 257 788
VolumeETH 1 690
115
ETH 0,00013948
2.47%
Market CapETH 254 113
VolumeETH 1 280
117
Market CapETH 249 809
VolumeETH 1 273
117
ETH 0,00436937
0.45%
Market CapETH 249 738
VolumeETH 1 597
118
ETH 0,00038831
2.68%
Market CapETH 247 380
VolumeETH 4 342
119
ETH 0,00022769
0.04%
Market CapETH 246 745
VolumeETH 4 943
120
ETH 0,00007637
0.16%
Market CapETH 246 708
VolumeETH 4 842
121
ETH 0,00094133
2.57%
Market CapETH 235 133
VolumeETH 20 513
122
ETH 0,00006413
1.36%
Market CapETH 232 525
VolumeETH 3 155
123
ETH 0,00074559
1.38%
Market CapETH 232 192
VolumeETH 13 714
124
Market CapETH 228 327
VolumeETH 14 084
125
ETH 0,00605727
5.11%
Market CapETH 227 156
VolumeETH 1 956
126
ETH 0,00040084
0.80%
Market CapETH 224 408
VolumeETH 1 160
127
ETH 0,00030636
0.95%
Market CapETH 222 210
VolumeETH 1 680
128
ETH 0,00003263
1.45%
Market CapETH 219 659
VolumeETH 5 979
129
ETH 0,99430924
0.38%
Market CapETH 218 110
VolumeETH 636
130
ETH 0,00053035
5.10%
Market CapETH 217 523
VolumeETH 7 750
131
ETH 0,05559257
0.66%
Market CapETH 216 814
VolumeETH 142
132
ETH 1,049447
0.02%
Market CapETH 212 452
VolumeETH 851
133
ETH 0,00013486
0.98%
Market CapETH 210 363
VolumeETH 7 688
134
ETH 0,00127652
1.91%
Market CapETH 210 393
VolumeETH 3 165
135
ETH 0,00126089
2.99%
Market CapETH 206 866
VolumeETH 3 883
136
ETH 0,00003627
2.63%
Market CapETH 204 815
VolumeETH 6 376
137
ETH 0,00003115
0.67%
Market CapETH 203 194
VolumeETH 2 260
138
ETH 0,01155615
2.36%
Market CapETH 202 579
VolumeETH 1 731
139
ETH 0,03165462
0.27%
Market CapETH 202 206
VolumeETH 1 657
140
ETH 0,000311
0.95%
Market CapETH 201 960
VolumeETH 9 950
141
ETH 0,00000003
0.42%
Market CapETH 201 771
VolumeETH 8 783
142
ETH 0,0003044
0.24%
Market CapETH 199 729
VolumeETH 3 349
143
ETH 0,00032473
0.42%
Market CapETH 197 330
VolumeETH 12 362
144
ETH 0,00023619
5.76%
Market CapETH 193 479
VolumeETH 10 711
145
ETH 0,00000056
3.12%
Market CapETH 192 990
VolumeETH 151
146
ETH 0,00000337
4.18%
Market CapETH 186 248
VolumeETH 67 454
Market CapETH 185 029
VolumeETH 760
148
ETH 0,0000997
0.99%
Market CapETH 184 920
VolumeETH 4 563
149
ETH 0,00001944
2.72%
Market CapETH 184 150
VolumeETH 5 562
150
ETH 0,73915078
1.68%
Market CapETH 182 079
VolumeETH 3 240
151
ETH 0,00058541
4.35%
Market CapETH 181 696
VolumeETH 3 526
152
ETH 0,00185581
4.37%
Market CapETH 179 972
VolumeETH 24 500
153
ETH 0,00002108
7.86%
Market CapETH 179 025
VolumeETH 4 563
154
ETH 0,00001713
1.47%
Market CapETH 178 658
VolumeETH 774
155
ETH 0,00049358
1.56%
Market CapETH 176 063
VolumeETH 878
156
ETH 0,00014648
0.66%
Market CapETH 174 582
VolumeETH 15 179
157
ETH 0,00013521
0.29%
Market CapETH 169 978
VolumeETH 11 933
158
ETH 0,00001209
2.19%
Market CapETH 168 148
VolumeETH 1 717
159
ETH 1,082852
0.16%
Market CapETH 162 816
VolumeETH 102
160
ETH 0,00003111
0.05%
Market CapETH 161 208
VolumeETH 9 445
161
ETH 0,00031182
0.87%
Market CapETH 158 937
VolumeETH 7 742
162
ETH 0,00013653
0.81%
Market CapETH 158 351
VolumeETH 8 334
163
ETH 0,00010943
0.88%
Market CapETH 158 106
VolumeETH 7 968
164
ETH 0,00001574
2.69%
Market CapETH 157 618
VolumeETH 8 178
165
ETH 0,00074071
12.45%
Market CapETH 157 333
VolumeETH 46 009
166
ETH 0,00062393
0.27%
Market CapETH 156 260
VolumeETH 9 803
167
ETH 0,00007923
1.24%
Market CapETH 153 273
VolumeETH 13 258
168
ETH 0,00014658
0.63%
Market CapETH 153 117
VolumeETH 12 338
169
ETH 0,00000921
1.13%
Market CapETH 152 697
VolumeETH 16 111
170
ETH 0,00477702
1.15%
Market CapETH 152 688
VolumeETH 10 875
171
ETH 0,00033778
2.06%
Market CapETH 152 612
VolumeETH 3 414
172
ETH 0,00000832
0.52%
Market CapETH 152 070
VolumeETH 5 275
173
ETH 0,00036405
0.93%
Market CapETH 151 666
VolumeETH 3 884
174
ETH 0,00740304
1.97%
Market CapETH 150 211
VolumeETH 1 591
175
ETH 0,00480849
0.97%
Market CapETH 150 097
VolumeETH 7 038
178
ETH 0,00151734
4.90%
Market CapETH 149 216
VolumeETH 8 005
177
ETH 0,00000167
0.25%
Market CapETH 148 850
VolumeETH 23 975
178
ETH 0,00017533
0.89%
Market CapETH 148 607
VolumeETH 7 226
179
ETH 0,00126877
2.60%
Market CapETH 146 656
VolumeETH 32 166
180
ETH 0
0.64%
Market CapETH 145 849
VolumeETH 5 612
181
ETH 0,00000082
0.90%
Market CapETH 145 420
VolumeETH 4 073
182
ETH 0,00027205
0.25%
Market CapETH 145 299
VolumeETH 4 691
183
ETH 0,00020913
0.35%
Market CapETH 143 860
VolumeETH 9 992
184
ETH 0,00118704
1.61%
Market CapETH 143 642
VolumeETH 62 871
185
ETH 0,00054362
0.33%
Market CapETH 142 837
VolumeETH 4 810
186
ETH 0,00135381
3.31%
Market CapETH 142 583
VolumeETH 6 694
187
ETH 0,00000248
0.21%
Market CapETH 141 641
VolumeETH 3 346
188
ETH 0,00134687
2.71%
Market CapETH 141 624
VolumeETH 8 765
189
ETH 0,00001019
0.60%
Market CapETH 140 529
VolumeETH 15 362
190
ETH 0,00000248
0.98%
Market CapETH 139 038
VolumeETH 5 498
191
ETH 0,00128896
2.61%
Market CapETH 139 059
VolumeETH 2 690
192
ETH 0,00001095
4.32%
Market CapETH 136 922
VolumeETH 17 137
193
ETH 0,73953064
1.35%
Market CapETH 135 751
VolumeETH 2 597
194
ETH 0,00019277
15.73%
Market CapETH 133 066
VolumeETH 2 551
195
ETH 0,00018253
0.20%
Market CapETH 132 444
VolumeETH 2 355
196
ETH 0,00017612
0.64%
Market CapETH 132 065
VolumeETH 4 375
197
ETH 0,00013052
2.71%
Market CapETH 130 666
VolumeETH 3 162
198
ETH 0,01873052
0.14%
Market CapETH 128 675
VolumeETH 7 958
199
ETH 0,00162047
0.96%
Market CapETH 128 181
VolumeETH 4 470
101
ETH 0,00000642
0.34%
Market CapETH 310 939
VolumeETH 23 928
102
ETH 0,0004235
0.45%
Market CapETH 308 417
VolumeETH 24 612

Data provided by Coingecko API