Цена Coinbase Wrapped Staked ETH (CBETH) Текущая стоимость

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
4 120,04+ 1.13%
Рыночная капитализация
€523,43M
1.19%
Объём (сутки)
4 917 069
2.33%
В обращении
127 047 CBETH
Дата эмиссии
-

Data provided by Coingecko API

CBETH Статистика цены

Coinbase Wrapped Staked ETH Цена сегодня

Coinbase Wrapped Staked ETH Цена
€4 120,04

Изменение цены

€46,21
1.13%
24ч. мин. / 24ч. макс.
€4 064,2 / €4 223,41

Объем

€4 917 069
2.33%
Объем / Рыночная капитализация
0,0093939305
Доминирование
0,015538727%
Рейтинг
#163

Coinbase Wrapped Staked ETH Предложение

В обращении
127 046,743 CBETH
Общее предложение
373 334,078 CBETH
Максимальное предложение
0 CBETH

Coinbase Wrapped Staked ETH Рыночная капитализация

Рыночная капитализация
€523 430 420
1.19%

Разбавленная рыночная капитализация

€1 538 130 000
2.07%

Coinbase Wrapped Staked ETH Цена вчера

Вчерашняя мин. / макс цена
€4 204,8643 / €4 208,8707
Вчерашняя цена открытия / закрытия
€4 208,8707 / €4 204,8643
Вчерашнее изменение цены
2.06%
Вчерашний объем
€5 274 991,2

Coinbase Wrapped Staked ETH История цены

Мин. / макс цена за 7 дней
€4 671,007 / €5 063,4968
Мин. / максцена за 30 дней
€4 036,4731 / €4 221,1079
Мин. / макс цена за 90 дней
€3 989,3763 / €4 271,0472
Мин. / макс цена за 52 недели
€3 989,3763 / €4 344,361
Исторический макс.авг. 24, 2025 (10 дней назад)
€4 648,91
11.52%
Исторический мин.нояб. 22, 2022 (2 лет назад)
€1 012,06
306.45%

Data provided by Coingecko API

Конвертер CBETH EUR

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped Staked ETH в реальном времени (CBETH к EUR)

    CBETHEUR от TradingView

    Coinbase Wrapped Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped Staked ETH (EUR)

    Дата
    03.09.2025
    €4 083,628816
    €0
    €4 221,107934
    €4 070,169072
    02.09.2025
    €4 041,371278
    €4 083,628816
    €4 152,262545
    €4 036,469166
    01.09.2025
    €4 122,421227
    €4 041,371278
    €4 194,12097
    €3 989,376301
    31.08.2025
    €4 109,758748
    €4 122,421227
    €4 271,047212
    €4 109,758748
    30.08.2025
    €4 104,598953
    €4 109,758748
    €4 141,922501
    €4 049,46794
    29.08.2025
    €4 244,066284
    €4 104,598953
    €4 244,066284
    €4 024,172277
    28.08.2025
    €4 247,653678
    €4 244,066284
    €4 344,360953
    €4 188,950412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 10 seconds

    Explore Our Other Products for CBETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 410
    0.26%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 365,78
    1.25%
    Капитализация€527,07B
    Объём€31,53B
    4
    2,82
    0.06%
    Капитализация€167,57B
    Объём€4,32B
    5
    846,85
    0.61%
    Капитализация€117,86B
    Объём€954,92M
    6
    206,49
    1.01%
    Капитализация€111,77B
    Объём€6,02B
    9
    0,21
    0.64%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    160
    1,66
    2.83%
    Капитализация€550,35M
    Объём€20,15M
    161
    0,02
    2.09%
    Капитализация€542,76M
    Объём€2,2M
    162
    0,00000055
    2.02%
    Капитализация€539,83M
    Объём€14,24M
    164
    4 020,18
    0.98%
    Капитализация€518,53M
    Объём€5,74M
    165
    0,35
    5.44%
    Капитализация€508,24M
    Объём€34,98M

    Data provided by Coingecko API